10% trading discount ByBit

DIA

DIA
1 DIA =
 $ 0.38
Koupit
Prodat
 Reklama
Tržní kapitál:
34.80M $
Celkem v oběhu:
91.84M DIA
Maximum:
168.82M DIA
Objem (24 hod):
3.29M $
Denní rozsah:
0.37 - 0.38
Změna (7 dnů):
+10.11%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy DIA

Níže je uveden seznam burz, kde se obchoduje DIA (dia). Pár DIA/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
DIA/USDT
0.663 $
0.662845$ 		0.05% 1.21M $ 2025-08-24 10:28:34
2 DIA/USDT
0.664 $
0.664217$ 		0.01% 1.18M $ 2025-08-24 10:15:02
3 DIA/USDT
0.664 $
0.663545$ 		0.11% 1.10M $ 2025-08-24 10:28:46
4 DIA/USD
0.664 $
0.66361$ 		0.12% 518.85K $ 2025-08-24 10:25:46
5 DIA/USDT
0.663 $
0.662942$ 		0.08% 435.01K $ 2025-08-24 10:26:00
6 DIA/USDT
0.667 $
0.666649$ 		0.12% 355.59K $ 2025-08-24 10:24:23
7 DIA/USDT
0.664 $
0.663645$ 		0.02% 238.02K $ 2025-08-24 10:28:47
8 DIA/USDT
0.664 $
0.664211$ 		0.21% 179.60K $ 2025-08-24 10:27:38
9 DIA/USDT
0.664 $
0.663845$ 		0.03% 157.79K $ 2025-08-24 10:28:38
10 DIA/USDT
0.664 $
0.664445$ 		1% 141.46K $ 2025-08-24 10:28:51
11 DIA/USDT
0.663 $
0.663341$ 		0.21% 105.05K $ 2025-08-24 10:26:43
12 DIA/USDT
0.663 $
0.663444$ 		0.03% 86.06K $ 2025-08-24 10:28:18
13 DIA/USDT
0.664 $
0.663641$ 		0.02% 74.51K $ 2025-08-24 10:25:40
14 DIA/USD
0.666 $
0.66582$ 		0.26% 68.73K $ 2025-08-24 10:09:12
15 DIA/BTC
0.663 $
0.663105$ 		0.34% 47.11K $ 2025-08-24 10:25:05
16 DIA/USDT
0.666 $
0.665518$ 		0.41% 45.72K $ 2025-08-24 10:18:15
17 DIA/EUR
0.661 $
0.660826$ 		0.31% 42.17K $ 2025-08-24 10:26:11
18 DIA/USDT
0.667 $
0.666836$ 		0.04% 40.14K $ 2025-08-24 10:00:43
19 DIA/IDR
0.667 $
0.666584$ 		0.35% 30.87K $ 2025-08-24 10:25:41
20 DIA/USDT
0.665 $
0.665444$ 		0.21% 27.68K $ 2025-08-24 10:17:47
21 DIA/USDT
0.664 $
0.663541$ 		0.29% 23.50K $ 2025-08-24 10:25:52
22 DIA/USDT
0.665 $
0.665241$ 		0.3% 22.30K $ 2025-08-24 10:26:41
23 DIA/USDT
0.667 $
0.66704$ 		1.41% 21.43K $ 2025-08-24 10:26:58
24 DIA/USDT
0.671 $
0.670742$ 		-3.01% 21.19K $ 2025-08-24 10:28:25
25 DIA/USDT
0.664 $
0.663541$ 		0.66% 6.44K $ 2025-08-24 10:26:03
26 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.668 $
0.667565$ 		0.61% 5.68K $ 2025-08-24 10:14:42
27 0X99956D38059CF7BEDA96EC91AA7BB2477E0901DD/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
0.67 $
0.669978$ 		0.61% 4.08K $ 2025-08-24 10:12:24
28 DIA/USDT
0.663 $
0.663241$ 		0.02% 4.06K $ 2025-08-24 10:25:01
29 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.668 $
0.667565$ 		0.61% 3.35K $ 2025-08-24 10:14:42
30 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.669 $
0.668978$ 		0.61% 1.77K $ 2025-08-24 10:12:34
31 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.67 $
0.670273$ 		0.61% 1.55K $ 2025-08-24 10:15:18
32 DIA/VNST
0.664 $
0.663961$ 		0.61% 812.57 $ 2025-08-24 10:24:53
33 DIA/USDT
0.664 $
0.663541$ 		0.05% 808.00 $ 2025-08-24 10:24:50
34 0X84CA8BC7997272C7CFB4D0CD3D55CD942B3C9419/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.669 $
0.668666$ 		0.61% 751.17 $ 2025-08-24 10:15:38
35 DIA/USDT
0.663 $
0.663241$ 		0% 301.87 $ 2025-08-24 10:25:04
36 DIA/USDT
0.664 $
0.664391$ 		0.03% 181.50 $ 2025-08-24 10:09:47
37 DIA/BRL
0.67 $
0.6696$ 		6.88% 140.08 $ 2025-08-24 10:24:35
38 DIA/USDT
0.7 $
0.70047$ 		6.05% 1.39K $ 2025-08-24 08:09:21
39 DIA/INR
0.676 $
0.675734$ 		0.24% 838.15 $ 2025-08-24 10:04:58
40 DIA/INR
0.688 $
0.688209$ 		2.77% 195.20 $ 2025-08-24 10:23:22
41 DIA/USDT
0.679 $
0.678834$ 		0.38% 747.13K $ 2025-08-21 10:19:18
42 DIA/BTC
0.675 $
0.674794$ 		0% 392.93 $ 2025-08-23 19:18:43
43 DIA/BTC
0.71 $
0.710048$ 		0.17% 15.82 $ 2025-08-20 15:20:46
44 DIA/USDT
0.706 $
0.706479$ 		2.44% 6.50 $ 2025-08-20 07:36:33
45 DIA/USDT
0.767 $
0.766706$ 		1.71% 4.56 $ 2025-08-23 02:35:17
46 DIA/KRW
0.719 $
0.719009$ 		2.16% 3.64 $ 2025-08-23 18:49:40

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CCS
34.73M $
34.73M $
2 EGC
34.87M $
34.87M $
3 PUPPETS
34.70M $
34.70M $
4 ORN
34.49M $
34.49M $
5 UXP
34.42M $
34.42M $
Za cenu
#
Název
Ticker
Cena (USD)
1 SAUBER
0.38 $
0.38 $
2 BNC
0.38 $
0.38 $
3 CWS
0.38 $
0.38 $
4 JET
0.38 $
0.38 $
5 ZGD
0.38 $
0.38 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování