Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Azbit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
22.19
$
22.19$
|
0.05% | 2.44M $ | 2025-04-25 00:19:02 | |
| 2 | DASH/USDT |
22.17
$
22.17$
|
0.01% | 1.24M $ | 2025-04-25 00:15:28 | |
| 3 | DASH/USDT |
22.2
$
22.2$
|
0.32% | 1.18M $ | 2025-04-25 00:15:54 | |
| 4 | DASH/BTC |
22.01
$
22.01$
|
0.42% | 1.09M $ | 2025-04-25 00:19:57 | |
| 5 | DASH/USDT |
22.2
$
22.2$
|
0.09% | 1.06M $ | 2025-04-25 00:20:44 | |
| 6 | DASH/USDT |
22.16
$
22.16$
|
0.41% | 1.06M $ | 2025-04-25 00:17:03 | |
| 7 | DASH/USDT |
22.23
$
22.23$
|
0.05% | 1.06M $ | 2025-04-25 00:03:05 | |
| 8 | DASH/ETH |
22.13
$
22.13$
|
0.32% | 839.17K $ | 2025-04-25 00:19:02 | |
| 9 | DASH/USDT |
22.17
$
22.17$
|
0.14% | 829.72K $ | 2025-04-25 00:17:22 | |
| 10 | DASH/USDT |
22.21
$
22.21$
|
0.05% | 563.52K $ | 2025-04-25 00:20:04 | |
| 11 | DASH/USDT |
22.17
$
22.17$
|
0.18% | 519.01K $ | 2025-04-25 00:12:49 | |
| 12 | DASH/USDT |
22.17
$
22.17$
|
0.45% | 461.22K $ | 2025-04-25 00:15:16 | |
| 13 | DASH/USDT |
22.16
$
22.16$
|
0.13% | 458.35K $ | 2025-04-25 00:20:13 | |
| 14 | DASH/USDT |
22.14
$
22.14$
|
0.9% | 289.27K $ | 2025-04-25 00:05:10 | |
| 15 | DASH/USDT |
22.16
$
22.16$
|
1.03% | 267.02K $ | 2025-04-25 00:20:35 | |
| 16 | DASH/USDT |
22.18
$
22.18$
|
0.05% | 191.40K $ | 2025-04-25 00:17:13 | |
| 17 | DASH/USDT |
22.19
$
22.19$
|
0.27% | 151.28K $ | 2025-04-25 00:18:54 | |
| 18 | DASH/USDT |
22.19
$
22.19$
|
0.36% | 150.18K $ | 2025-04-25 00:20:59 | |
| 19 | DASH/USDT |
22.19
$
22.19$
|
0.03% | 136.31K $ | 2025-04-25 00:19:55 | |
| 20 | DASH/BTC |
22.2
$
22.2$
|
0.17% | 129.23K $ | 2025-04-25 00:19:22 | |
| 21 | DASH/USDT |
22.11
$
22.11$
|
0.5% | 127.11K $ | 2025-04-25 00:15:14 | |
| 22 | DASH/USDT |
22.14
$
22.14$
|
0.05% | 117.50K $ | 2025-04-25 00:15:07 | |
| 23 | DASH/USDT |
22.23
$
22.23$
|
0.09% | 115.82K $ | 2025-04-25 00:21:20 | |
| 24 | DASH/USDT |
22.17
$
22.17$
|
0.18% | 103.76K $ | 2025-04-25 00:15:12 | |
| 25 | DASH/USDT |
22.2
$
22.2$
|
0.67% | 101.53K $ | 2025-04-25 00:18:53 | |
| 26 | DASH/USDT |
22.16
$
22.16$
|
0.18% | 99.64K $ | 2025-04-25 00:16:27 | |
| 27 | DASH/USD |
22.14
$
22.14$
|
0.09% | 96.61K $ | 2025-04-25 00:19:56 | |
| 28 | DASH/BTC |
22.2
$
22.2$
|
0.38% | 88.51K $ | 2025-04-25 00:16:18 | |
| 29 | DASH/USDT |
22.24
$
22.24$
|
0.05% | 68.04K $ | 2025-04-25 00:21:05 | |
| 30 | DASH/USDT |
22.22
$
22.22$
|
0.05% | 68.00K $ | 2025-04-24 23:58:33 | |
| 31 | DASH/USDT |
22.19
$
22.19$
|
0.67% | 67.16K $ | 2025-04-25 00:18:18 | |
| 32 | DASH/USDT |
22.19
$
22.19$
|
0.32% | 54.28K $ | 2025-04-25 00:18:36 | |
| 33 | DASH/BTC |
22.1
$
22.1$
|
2.49% | 50.36K $ | 2025-04-25 00:20:35 | |
| 34 | DASH/USDT |
22.16
$
22.16$
|
7% | 49.94K $ | 2025-04-25 00:18:14 | |
| 35 | DASH/BTC |
22.19
$
22.19$
|
0.84% | 49.75K $ | 2025-04-25 00:10:22 | |
| 36 | DASH/BTC |
22.16
$
22.16$
|
0.1% | 45.69K $ | 2025-04-25 00:19:37 | |
| 37 | DASH/TRY |
22.05
$
22.05$
|
0.42% | 45.18K $ | 2025-04-25 00:18:33 | |
| 38 | DASH/USDT |
22.18
$
22.18$
|
0.4% | 44.59K $ | 2025-04-25 00:18:07 | |
| 39 | DASH/BTC |
22.22
$
22.22$
|
0.13% | 38.93K $ | 2025-04-25 00:03:02 | |
| 40 | DASH/USDT |
22.14
$
22.14$
|
0.32% | 28.04K $ | 2025-04-25 00:19:40 | |
| 41 | DASH/USDT |
22.21
$
22.21$
|
0.26% | 26.22K $ | 2025-04-25 00:20:33 | |
| 42 | DSH/USD |
22.15
$
22.15$
|
0.18% | 18.56K $ | 2025-04-25 00:19:01 | |
| 43 | DASH/USDT |
22.14
$
22.14$
|
-0.05% | 17.57K $ | 2025-04-25 00:17:36 | |
| 44 | DASH/BTC |
22.2
$
22.2$
|
0.63% | 13.09K $ | 2025-04-25 00:15:18 | |
| 45 | DASH/BTC |
22.13
$
22.13$
|
0.92% | 12.65K $ | 2025-04-25 00:15:58 | |
| 46 | DASH/USDT |
22.17
$
22.17$
|
0.09% | 12.61K $ | 2025-04-25 00:17:15 | |
| 47 | DSH/BTC |
22.21
$
22.21$
|
0.29% | 10.76K $ | 2025-04-25 00:21:01 | |
| 48 | DASH/USD |
22.21
$
22.21$
|
0.09% | 10.41K $ | 2025-04-24 23:46:36 | |
| 49 | DASH/CACAO |
22.12
$
22.12$
|
0% | 7.95K $ | 2025-04-24 23:34:41 | |
| 50 | DASH/EUR |
22.14
$
22.14$
|
0.12% | 7.49K $ | 2025-04-24 23:51:06 | |
| 51 | DASH/BTC |
22.16
$
22.16$
|
0.42% | 5.01K $ | 2025-04-25 00:02:45 | |
| 52 | DASH/ETH |
22.22
$
22.22$
|
0.24% | 4.69K $ | 2025-04-24 22:15:06 | |
| 53 | DASH/USDT |
22.23
$
22.23$
|
0.09% | 4.37K $ | 2025-04-25 00:00:39 | |
| 54 | DASH/ETH |
22.17
$
22.17$
|
0.32% | 3.35K $ | 2025-04-25 00:12:34 | |
| 55 | DASH/BTC |
22.31
$
22.31$
|
2.88% | 3.00K $ | 2025-04-25 00:21:13 | |
| 56 | DASH/ETH |
22.23
$
22.23$
|
0.68% | 2.62K $ | 2025-04-24 21:59:10 | |
| 57 | DASH/USDT |
22.18
$
22.18$
|
0% | 2.05K $ | 2025-04-25 00:15:30 | |
| 58 | DASH/USDC |
22.16
$
22.16$
|
1.25% | 2.01K $ | 2025-04-25 00:15:58 | |
| 59 | DASH/USDT |
22.27
$
22.27$
|
0.32% | 1.53K $ | 2025-04-25 00:19:24 | |
| 60 | DASH/BTC |
22.2
$
22.2$
|
4.51% | 1.35K $ | 2025-04-24 21:38:09 | |
| 61 | DASH/BTC |
22.16
$
22.16$
|
0.29% | 1.18K $ | 2025-04-25 00:20:05 | |
| 62 | DASH/BTC |
22.29
$
22.29$
|
0.84% | 810.44 $ | 2025-04-24 21:12:53 | |
| 63 | DASH/VNST |
22.18
$
22.18$
|
0.62% | 712.27 $ | 2025-04-25 00:15:09 | |
| 64 | DASH/USDT |
22.16
$
22.16$
|
0.09% | 693.79 $ | 2025-04-25 00:16:30 | |
| 65 | DASH/USDT |
22.27
$
22.27$
|
1.62% | 454.08 $ | 2025-04-25 00:20:42 | |
| 66 | DASH/USD |
22.21
$
22.21$
|
0.09% | 313.03 $ | 2025-04-24 23:58:04 | |
| 67 | DASH/ETH |
22.13
$
22.13$
|
9.41% | 98.27 $ | 2025-04-25 00:18:09 | |
| 68 | DASH/BTC |
22.29
$
22.29$
|
0.84% | 94.29 $ | 2025-04-25 00:20:35 | |
| 69 | DASH/PLN |
22.3
$
22.3$
|
2.36% | 52.60 $ | 2025-04-24 20:03:45 | |
| 70 | DASH/USDT |
22.31
$
22.31$
|
0.9% | 22.62 $ | 2025-04-25 00:18:38 | |
| 71 | DASH/EUR |
22.27
$
22.27$
|
0.65% | 22.26 $ | 2025-04-25 00:20:35 | |
| 72 | DASH/USDT |
22.21
$
22.21$
|
0.23% | 14.52M $ | 2025-04-25 00:18:46 | |
| 73 | DASH/BTC |
25.08
$
25.08$
|
1.18% | 7.32M $ | 2025-04-25 00:19:29 | |
| 74 | DASH/USDT |
22.42
$
22.42$
|
1.77% | 50.25K $ | 2025-04-25 00:21:13 | |
| 75 | DASH/ZAR |
22.95
$
22.95$
|
0% | 520.21 $ | 2025-04-24 21:46:09 | |
| 76 | DASH/BTC |
22.85
$
22.85$
|
3.77% | 277.27 $ | 2025-04-24 19:26:51 | |
| 77 | DASH/BTC |
26.68
$
26.68$
|
17.23% | 95.86 $ | 2025-04-24 16:30:03 | |
| 78 | DASH/USDT |
21.82
$
21.82$
|
0.82% | 10.20 $ | 2025-04-24 22:52:26 | |
| 79 | DASH/RUR |
24.04
$
24.04$
|
1.76% | 0.98 $ | 2025-04-24 20:36:44 | |
| 80 | FIRO/DASH |
17.24
$
17.24$
|
16.15% | 0.31 $ | 2025-04-24 22:33:24 | |
| 81 | DASH/BTC |
22.26
$
22.26$
|
0% | 19.03K $ | 2025-04-24 15:13:45 | |
| 82 | DASH/USD |
22.07
$
22.07$
|
1.03% | 923.69 $ | 2025-04-23 21:54:54 | |
| 83 | DASH/BRL |
21.54
$
21.54$
|
0.65% | 33.75 $ | 2025-04-21 04:02:38 | |
| 84 | DASH/SCC |
21.01
$
21.01$
|
6% | 14.03 $ | 2025-04-24 13:58:55 | |
| 85 | DASH/KAU |
22.5
$
22.5$
|
1.17% | 12.37 $ | 2025-04-23 16:11:37 | |
| 86 | DASH/KAG |
21.09
$
21.09$
|
2.03% | 9.76 $ | 2025-04-22 16:44:12 | |
| 87 | DASH/LTC |
21.34
$
21.34$
|
2.25% | 0.93 $ | 2025-04-19 22:56:13 | |
| 88 | DASH/BTC |
21.86
$
21.86$
|
0.84% | 0.37 $ | 2025-04-22 03:39:51 | |
| 89 | DASH/BTC |
21.85
$
21.85$
|
0.84% | 0.37 $ | 2025-04-22 03:40:00 | |
| 90 | DASH/BTC |
22.27
$
22.27$
|
3.38% | 0.11 $ | 2025-04-24 15:58:38 | |
| 91 | DASH/EUR |
20.93
$
20.93$
|
0.15% | 107.03K $ | 2025-04-22 08:14:06 | |
| 92 | DASH/USDT |
21.53
$
21.53$
|
0.05% | 22.46K $ | 2025-04-22 19:09:46 | |
| 93 | DASH/KCS |
17.64
$
17.64$
|
31.31% | 266.30 $ | 2025-04-18 06:24:51 | |
| 94 | DASH/USDT |
19
$
19$
|
92.11% | 253.95 $ | 2025-04-24 13:19:29 | |
| 95 | KMD/DASH |
21.84
$
21.84$
|
3.34% | 45.85 $ | 2025-04-21 15:14:56 | |
| 96 | DASH/UAH |
23.77
$
23.77$
|
7.48% | 28.52 $ | 2025-04-23 22:10:26 | |
| 97 | DASH/USDC |
20.95
$
20.95$
|
1.43% | 12.63 $ | 2025-04-20 11:37:19 | |
| 98 | DASH/EUR |
20.52
$
20.52$
|
9.09% | 8.62 $ | 2025-04-24 13:06:43 | |
| 99 | LCC/DASH |
20.1
$
20.1$
|
54.1% | 3.78 $ | 2025-04-24 15:38:16 | |
| 100 | SYS/DASH |
20.96
$
20.96$
|
3.95% | 0.98 $ | 2025-04-19 18:43:23 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
