Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Poloniex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
21.89
$
21.89$
|
0.23% | 18.21M $ | 2025-04-24 03:50:40 | |
| 2 | DASH/USDT |
21.9
$
21.9$
|
0.05% | 2.33M $ | 2025-04-24 03:52:05 | |
| 3 | DASH/USDT |
22.01
$
22.01$
|
0.05% | 1.58M $ | 2025-04-24 03:40:05 | |
| 4 | DASH/USDT |
22.1
$
22.1$
|
0.01% | 1.25M $ | 2025-04-24 03:35:30 | |
| 5 | DASH/BTC |
21.91
$
21.91$
|
0.43% | 1.10M $ | 2025-04-24 03:52:05 | |
| 6 | DASH/USDT |
21.86
$
21.86$
|
0.05% | 1.00M $ | 2025-04-24 03:58:21 | |
| 7 | DASH/USDT |
21.89
$
21.89$
|
0.14% | 982.75K $ | 2025-04-24 03:52:42 | |
| 8 | DASH/ETH |
21.95
$
21.95$
|
0.24% | 858.89K $ | 2025-04-24 03:43:14 | |
| 9 | DASH/USDT |
21.93
$
21.93$
|
0.18% | 797.42K $ | 2025-04-24 03:52:36 | |
| 10 | DASH/USDT |
21.98
$
21.98$
|
0.23% | 658.87K $ | 2025-04-24 03:41:12 | |
| 11 | DASH/USDT |
21.83
$
21.83$
|
0.14% | 653.48K $ | 2025-04-24 03:58:37 | |
| 12 | DASH/USDT |
21.85
$
21.85$
|
0.41% | 650.43K $ | 2025-04-24 03:58:29 | |
| 13 | DASH/USDT |
21.84
$
21.84$
|
0.41% | 645.06K $ | 2025-04-24 03:57:58 | |
| 14 | DASH/USDT |
21.97
$
21.97$
|
0.14% | 635.46K $ | 2025-04-24 03:36:36 | |
| 15 | DASH/USDT |
21.94
$
21.94$
|
0.77% | 273.95K $ | 2025-04-24 03:55:28 | |
| 16 | DASH/USDT |
21.85
$
21.85$
|
1.09% | 269.17K $ | 2025-04-24 03:59:03 | |
| 17 | DASH/USDT |
21.84
$
21.84$
|
0.05% | 202.39K $ | 2025-04-24 03:58:55 | |
| 18 | DASH/USDT |
21.84
$
21.84$
|
0.05% | 158.06K $ | 2025-04-24 03:57:57 | |
| 19 | DASH/BTC |
21.91
$
21.91$
|
0.13% | 157.36K $ | 2025-04-24 03:49:56 | |
| 20 | DASH/USDT |
21.87
$
21.87$
|
0.31% | 141.05K $ | 2025-04-24 03:55:31 | |
| 21 | DASH/USDT |
21.92
$
21.92$
|
0.34% | 138.25K $ | 2025-04-24 03:53:21 | |
| 22 | DASH/USDT |
21.84
$
21.84$
|
0.09% | 137.12K $ | 2025-04-24 03:57:09 | |
| 23 | DASH/USDT |
22.01
$
22.01$
|
0.46% | 133.27K $ | 2025-04-24 03:49:30 | |
| 24 | DASH/USDT |
21.84
$
21.84$
|
0.18% | 127.95K $ | 2025-04-24 03:58:56 | |
| 25 | DASH/USDT |
21.82
$
21.82$
|
0.73% | 122.52K $ | 2025-04-24 03:57:04 | |
| 26 | DASH/USDT |
21.88
$
21.88$
|
0.18% | 119.81K $ | 2025-04-24 03:58:34 | |
| 27 | DASH/USD |
21.82
$
21.82$
|
0.09% | 118.66K $ | 2025-04-24 03:56:28 | |
| 28 | DASH/USDT |
21.89
$
21.89$
|
0.5% | 101.36K $ | 2025-04-24 03:57:28 | |
| 29 | DASH/BTC |
21.92
$
21.92$
|
0.3% | 88.91K $ | 2025-04-24 03:48:50 | |
| 30 | DASH/USDT |
21.84
$
21.84$
|
0.09% | 86.05K $ | 2025-04-24 03:58:27 | |
| 31 | DASH/USDT |
21.88
$
21.88$
|
0.18% | 84.46K $ | 2025-04-24 03:53:51 | |
| 32 | DASH/USDT |
22.15
$
22.15$
|
0.05% | 77.59K $ | 2025-04-24 03:24:13 | |
| 33 | DASH/USDT |
21.88
$
21.88$
|
0.4% | 71.69K $ | 2025-04-24 03:54:37 | |
| 34 | DASH/BTC |
21.92
$
21.92$
|
0.07% | 63.37K $ | 2025-04-24 03:50:24 | |
| 35 | DASH/USDT |
21.86
$
21.86$
|
0.87% | 57.24K $ | 2025-04-24 03:56:31 | |
| 36 | DASH/USDT |
22.01
$
22.01$
|
0.27% | 52.84K $ | 2025-04-24 03:39:00 | |
| 37 | DASH/TRY |
21.89
$
21.89$
|
0.33% | 51.41K $ | 2025-04-24 03:44:02 | |
| 38 | DASH/BTC |
21.84
$
21.84$
|
3.1% | 49.88K $ | 2025-04-24 03:59:14 | |
| 39 | DSH/USD |
21.9
$
21.9$
|
0.09% | 48.88K $ | 2025-04-24 03:53:05 | |
| 40 | DASH/BTC |
21.88
$
21.88$
|
0.08% | 44.36K $ | 2025-04-24 03:52:07 | |
| 41 | DASH/BTC |
21.79
$
21.79$
|
0.42% | 40.83K $ | 2025-04-24 03:58:34 | |
| 42 | DASH/USDT |
21.67
$
21.67$
|
1.8% | 37.58K $ | 2025-04-24 03:55:46 | |
| 43 | DASH/BTC |
21.91
$
21.91$
|
0.84% | 36.20K $ | 2025-04-24 03:56:58 | |
| 44 | DASH/USD |
21.86
$
21.86$
|
0.16% | 33.71K $ | 2025-04-24 03:57:19 | |
| 45 | DASH/EUR |
21.86
$
21.86$
|
0.15% | 28.75K $ | 2025-04-24 03:57:19 | |
| 46 | DASH/USDT |
21.87
$
21.87$
|
0.2% | 24.97K $ | 2025-04-24 03:56:27 | |
| 47 | DSH/BTC |
21.9
$
21.9$
|
0.17% | 22.06K $ | 2025-04-24 03:51:01 | |
| 48 | DASH/USDT |
21.84
$
21.84$
|
0.09% | 20.81K $ | 2025-04-24 03:58:52 | |
| 49 | DASH/USDT |
21.96
$
21.96$
|
0.05% | 17.48K $ | 2025-04-24 03:50:25 | |
| 50 | DASH/BTC |
21.82
$
21.82$
|
1.05% | 15.45K $ | 2025-04-24 03:58:40 | |
| 51 | DASH/BTC |
21.86
$
21.86$
|
0.51% | 8.44K $ | 2025-04-24 03:48:08 | |
| 52 | DASH/USDT |
21.82
$
21.82$
|
0.5% | 6.04K $ | 2025-04-24 03:54:04 | |
| 53 | DASH/USDT |
21.88
$
21.88$
|
0.05% | 5.01K $ | 2025-04-24 03:54:05 | |
| 54 | DASH/ETH |
21.95
$
21.95$
|
0.48% | 4.88K $ | 2025-04-24 03:49:09 | |
| 55 | DASH/BTC |
22.32
$
22.32$
|
4.55% | 4.09K $ | 2025-04-24 02:29:53 | |
| 56 | DASH/ETH |
21.99
$
21.99$
|
0.4% | 2.92K $ | 2025-04-24 03:49:41 | |
| 57 | DASH/ETH |
21.93
$
21.93$
|
0.44% | 2.62K $ | 2025-04-24 03:45:12 | |
| 58 | DASH/USDT |
21.85
$
21.85$
|
0% | 2.26K $ | 2025-04-24 03:58:08 | |
| 59 | DASH/USDC |
21.94
$
21.94$
|
1.29% | 2.22K $ | 2025-04-24 03:56:59 | |
| 60 | DASH/BTC |
21.89
$
21.89$
|
0.21% | 1.39K $ | 2025-04-24 03:53:12 | |
| 61 | DASH/VNST |
21.84
$
21.84$
|
0.62% | 1.23K $ | 2025-04-24 03:58:04 | |
| 62 | DASH/USDT |
21.88
$
21.88$
|
0.05% | 1.22K $ | 2025-04-24 03:58:03 | |
| 63 | DASH/USD |
22.07
$
22.07$
|
1.16% | 923.69 $ | 2025-04-23 21:54:54 | |
| 64 | DASH/BTC |
22.07
$
22.07$
|
4.03% | 792.09 $ | 2025-04-24 03:48:13 | |
| 65 | DASH/ZAR |
21.75
$
21.75$
|
0% | 555.21 $ | 2025-04-24 02:44:17 | |
| 66 | DASH/BTC |
22.12
$
22.12$
|
0.42% | 538.71 $ | 2025-04-24 03:01:59 | |
| 67 | DASH/USDT |
22.01
$
22.01$
|
0.95% | 313.27 $ | 2025-04-24 03:39:22 | |
| 68 | DASH/ETH |
22.03
$
22.03$
|
1.11% | 132.49 $ | 2025-04-24 03:41:10 | |
| 69 | DASH/EUR |
21.97
$
21.97$
|
0.52% | 59.44 $ | 2025-04-24 03:50:22 | |
| 70 | DASH/USDT |
21.96
$
21.96$
|
0.86% | 34.09 $ | 2025-04-24 03:46:37 | |
| 71 | DASH/USDT |
21.91
$
21.91$
|
0.46% | 27.79 $ | 2025-04-24 03:56:20 | |
| 72 | DASH/BTC |
21.98
$
21.98$
|
0.84% | 23.83 $ | 2025-04-24 03:39:02 | |
| 73 | DASH/USD |
21.88
$
21.88$
|
0.18% | 22.63 $ | 2025-04-24 03:55:16 | |
| 74 | DASH/BTC |
22.08
$
22.08$
|
3.38% | 0.91 $ | 2025-04-24 01:07:47 | |
| 75 | DASH/BTC |
24.94
$
24.94$
|
1.58% | 7.72M $ | 2025-04-24 03:51:20 | |
| 76 | DASH/USDT |
22.4
$
22.4$
|
6.89% | 46.65K $ | 2025-04-24 03:39:36 | |
| 77 | DASH/BTC |
22.31
$
22.31$
|
0% | 28.71K $ | 2025-04-24 02:26:54 | |
| 78 | DASH/CACAO |
22.46
$
22.46$
|
0% | 2.18K $ | 2025-04-24 02:29:35 | |
| 79 | DASH/USD |
26
$
26$
|
1.46% | 111.84 $ | 2025-04-24 03:35:02 | |
| 80 | DASH/PLN |
22.56
$
22.56$
|
2.49% | 60.76 $ | 2025-04-24 00:22:43 | |
| 81 | DASH/BTC |
22.64
$
22.64$
|
15.72% | 29.55 $ | 2025-04-23 21:34:26 | |
| 82 | DASH/UAH |
23.77
$
23.77$
|
6.55% | 28.52 $ | 2025-04-23 22:10:26 | |
| 83 | DASH/RUR |
24.85
$
24.85$
|
3.02% | 26.56 $ | 2025-04-23 21:19:46 | |
| 84 | DASH/SCC |
19.42
$
19.42$
|
8.5% | 7.04 $ | 2025-04-24 02:52:47 | |
| 85 | DASH/ETH |
24.85
$
24.85$
|
6.44% | 1.09 $ | 2025-04-24 03:34:34 | |
| 86 | DASH/BRL |
21.54
$
21.54$
|
1% | 33.75 $ | 2025-04-21 04:02:38 | |
| 87 | DASH/KAU |
22.15
$
22.15$
|
1.23% | 12.18 $ | 2025-04-23 16:11:37 | |
| 88 | DASH/KAG |
21.09
$
21.09$
|
2.04% | 9.76 $ | 2025-04-22 16:44:12 | |
| 89 | DASH/EUR |
21.92
$
21.92$
|
15.41% | 9.21 $ | 2025-04-23 06:24:34 | |
| 90 | DASH/LTC |
21.34
$
21.34$
|
2.21% | 0.93 $ | 2025-04-19 22:56:13 | |
| 91 | DASH/BTC |
21.85
$
21.85$
|
0.84% | 0.37 $ | 2025-04-22 03:40:00 | |
| 92 | DASH/BTC |
21.86
$
21.86$
|
0.84% | 0.37 $ | 2025-04-22 03:39:51 | |
| 93 | DASH/EUR |
20.45
$
20.45$
|
1.13% | 0.10 $ | 2025-04-17 08:04:34 | |
| 94 | DASH/EUR |
20.93
$
20.93$
|
0.15% | 107.03K $ | 2025-04-22 08:14:06 | |
| 95 | DASH/USDT |
21.53
$
21.53$
|
0.05% | 22.46K $ | 2025-04-22 19:09:46 | |
| 96 | DASH/BTC |
23.3
$
23.3$
|
4.4% | 297.55 $ | 2025-04-23 19:27:21 | |
| 97 | DASH/KCS |
17.64
$
17.64$
|
31.31% | 266.30 $ | 2025-04-18 06:24:51 | |
| 98 | DASH/USDT |
19
$
19$
|
0.54% | 253.89 $ | 2025-04-23 13:25:14 | |
| 99 | KMD/DASH |
21.84
$
21.84$
|
1.67% | 45.85 $ | 2025-04-21 15:14:56 | |
| 100 | DASH/USDC |
20.95
$
20.95$
|
1.74% | 12.63 $ | 2025-04-20 11:37:19 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
