Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/BTC obsahuje největší objem na burze kryptoměn YoBit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/BTC |
21.33
$
21.33$
|
2.08% | 4.59M $ | 2025-06-06 20:13:01 | |
| 2 | DASH/USDT |
21.17
$
21.17$
|
0.19% | 2.99M $ | 2025-06-06 20:14:04 | |
| 3 | DASH/USDT |
21.12
$
21.12$
|
0.05% | 2.33M $ | 2025-06-06 19:54:03 | |
| 4 | DASH/USDT |
21.16
$
21.16$
|
0.05% | 1.74M $ | 2025-06-06 20:08:01 | |
| 5 | DASH/USDT |
21.13
$
21.13$
|
0.05% | 1.56M $ | 2025-06-06 20:00:08 | |
| 6 | DASH/USDT |
21.11
$
21.11$
|
0.38% | 1.15M $ | 2025-06-06 19:36:16 | |
| 7 | DASH/USDT |
21.17
$
21.17$
|
0.01% | 1.09M $ | 2025-06-06 20:06:31 | |
| 8 | DASH/USDT |
21.2
$
21.2$
|
0.14% | 1.02M $ | 2025-06-06 20:11:23 | |
| 9 | DASH/BTC |
21.19
$
21.19$
|
0.49% | 879.03K $ | 2025-06-06 20:18:02 | |
| 10 | DASH/ETH |
21.2
$
21.2$
|
0.23% | 861.54K $ | 2025-06-06 20:18:02 | |
| 11 | DASH/USDT |
21.25
$
21.25$
|
0.14% | 840.26K $ | 2025-06-06 20:17:36 | |
| 12 | DASH/USDT |
21.17
$
21.17$
|
0.47% | 816.40K $ | 2025-06-06 20:08:57 | |
| 13 | DASH/USDT |
21.25
$
21.25$
|
0.42% | 638.77K $ | 2025-06-06 20:17:22 | |
| 14 | DASH/USDT |
21.17
$
21.17$
|
0.05% | 610.60K $ | 2025-06-06 20:04:01 | |
| 15 | DASH/USDT |
21.25
$
21.25$
|
0.05% | 605.98K $ | 2025-06-06 20:17:29 | |
| 16 | DASH/USDT |
21.08
$
21.08$
|
0.14% | 548.68K $ | 2025-06-06 19:53:04 | |
| 17 | DASH/BTC |
21.28
$
21.28$
|
0.2% | 202.67K $ | 2025-06-06 20:16:25 | |
| 18 | DASH/USDT |
21.18
$
21.18$
|
0.09% | 193.34K $ | 2025-06-06 20:15:11 | |
| 19 | DASH/USDT |
21.1
$
21.1$
|
1.08% | 187.18K $ | 2025-06-06 19:57:27 | |
| 20 | DASH/USDT |
21.14
$
21.14$
|
0.05% | 184.21K $ | 2025-06-06 19:56:10 | |
| 21 | DASH/USDT |
21.23
$
21.23$
|
0.36% | 161.50K $ | 2025-06-06 20:18:00 | |
| 22 | DASH/USDT |
21.21
$
21.21$
|
0.4% | 159.55K $ | 2025-06-06 20:13:25 | |
| 23 | DASH/USDT |
21.09
$
21.09$
|
0.47% | 148.95K $ | 2025-06-06 20:01:06 | |
| 24 | DASH/USDT |
21.17
$
21.17$
|
0.23% | 145.05K $ | 2025-06-06 20:04:11 | |
| 25 | DASH/USDT |
21.12
$
21.12$
|
0.19% | 139.36K $ | 2025-06-06 19:59:43 | |
| 26 | DASH/USDT |
21.26
$
21.26$
|
0.05% | 129.81K $ | 2025-06-06 20:17:58 | |
| 27 | DASH/USDT |
21.21
$
21.21$
|
0.7% | 119.27K $ | 2025-06-06 20:16:57 | |
| 28 | DASH/USD |
21.24
$
21.24$
|
0.09% | 113.42K $ | 2025-06-06 20:17:11 | |
| 29 | DASH/USDT |
21.16
$
21.16$
|
0.19% | 101.13K $ | 2025-06-06 20:05:50 | |
| 30 | DASH/USDT |
21.14
$
21.14$
|
0.09% | 92.66K $ | 2025-06-06 20:00:05 | |
| 31 | DASH/BTC |
21.17
$
21.17$
|
0.1% | 87.84K $ | 2025-06-06 20:10:06 | |
| 32 | DSH/BTC |
21.14
$
21.14$
|
1.38% | 70.22K $ | 2025-06-06 19:51:00 | |
| 33 | DASH/BTC |
21.04
$
21.04$
|
0.3% | 68.46K $ | 2025-06-06 20:02:05 | |
| 34 | DASH/USDT |
21.09
$
21.09$
|
0.28% | 60.96K $ | 2025-06-06 19:37:42 | |
| 35 | DASH/USDT |
21.27
$
21.27$
|
0.38% | 55.88K $ | 2025-06-06 20:16:47 | |
| 36 | DASH/USDT |
21.16
$
21.16$
|
0.05% | 53.01K $ | 2025-06-06 20:09:00 | |
| 37 | DSH/USD |
21.2
$
21.2$
|
0.19% | 48.49K $ | 2025-06-06 20:06:00 | |
| 38 | DASH/USDT |
21.17
$
21.17$
|
0.05% | 39.70K $ | 2025-06-06 20:03:21 | |
| 39 | DASH/USDT |
21.11
$
21.11$
|
0.71% | 38.49K $ | 2025-06-06 19:55:15 | |
| 40 | DASH/BTC |
21.14
$
21.14$
|
0.99% | 36.28K $ | 2025-06-06 20:07:48 | |
| 41 | DASH/BTC |
21.09
$
21.09$
|
0.11% | 31.76K $ | 2025-06-06 19:30:35 | |
| 42 | DASH/USDT |
21.42
$
21.42$
|
0.05% | 27.66K $ | 2025-06-06 16:07:43 | |
| 43 | DASH/USDT |
21.14
$
21.14$
|
0.4% | 27.37K $ | 2025-06-06 20:01:38 | |
| 44 | DASH/USDT |
21.1
$
21.1$
|
-0.38% | 26.12K $ | 2025-06-06 19:42:54 | |
| 45 | DASH/BTC |
21.31
$
21.31$
|
0.39% | 25.24K $ | 2025-06-06 20:16:20 | |
| 46 | DASH/ETH |
21.02
$
21.02$
|
0.47% | 23.91K $ | 2025-06-06 19:47:04 | |
| 47 | DASH/USDC |
21.14
$
21.14$
|
3.64% | 22.84K $ | 2025-06-06 20:10:06 | |
| 48 | DASH/USDT |
21.23
$
21.23$
|
7.14% | 22.58K $ | 2025-06-06 20:14:15 | |
| 49 | DASH/USD |
21.13
$
21.13$
|
0.17% | 19.37K $ | 2025-06-06 20:07:05 | |
| 50 | DASH/BTC |
21.35
$
21.35$
|
0% | 13.83K $ | 2025-06-06 19:57:05 | |
| 51 | DASH/ETH |
21.09
$
21.09$
|
1.6% | 13.68K $ | 2025-06-06 19:56:00 | |
| 52 | DASH/BTC |
21.41
$
21.41$
|
2.33% | 12.97K $ | 2025-06-06 19:22:37 | |
| 53 | DASH/BTC |
21.11
$
21.11$
|
1.62% | 12.12K $ | 2025-06-06 19:49:31 | |
| 54 | DASH/ETH |
21.21
$
21.21$
|
9.52% | 11.80K $ | 2025-06-06 20:19:09 | |
| 55 | DASH/EUR |
21.12
$
21.12$
|
0.02% | 9.84K $ | 2025-06-06 20:03:04 | |
| 56 | DASH/CACAO |
21.15
$
21.15$
|
0% | 6.43K $ | 2025-06-06 19:42:38 | |
| 57 | DASH/USDT |
21.18
$
21.18$
|
0.35% | 6.31K $ | 2025-06-06 20:15:01 | |
| 58 | DASH/USDT |
21.26
$
21.26$
|
0.33% | 5.44K $ | 2025-06-06 20:15:37 | |
| 59 | DASH/BTC |
21.19
$
21.19$
|
0.2% | 5.27K $ | 2025-06-06 19:41:07 | |
| 60 | DASH/USDT |
21.17
$
21.17$
|
0.09% | 4.85K $ | 2025-06-06 20:10:34 | |
| 61 | DASH/BTC |
21.05
$
21.05$
|
0.9% | 3.52K $ | 2025-06-06 20:14:30 | |
| 62 | DASH/BTC |
21.21
$
21.21$
|
0.25% | 2.75K $ | 2025-06-06 20:19:04 | |
| 63 | DASH/USD |
21.25
$
21.25$
|
0.19% | 2.14K $ | 2025-06-06 20:13:57 | |
| 64 | DASH/USDC |
21.23
$
21.23$
|
1.25% | 1.89K $ | 2025-06-06 20:12:39 | |
| 65 | DASH/USDT |
21.17
$
21.17$
|
0% | 1.66K $ | 2025-06-06 20:10:36 | |
| 66 | DASH/VNST |
21.24
$
21.24$
|
0.62% | 1.61K $ | 2025-06-06 20:14:27 | |
| 67 | DASH/USDT |
21.17
$
21.17$
|
0.05% | 1.59K $ | 2025-06-06 20:12:28 | |
| 68 | DASH/BTC |
21.11
$
21.11$
|
0.98% | 1.36K $ | 2025-06-06 19:21:12 | |
| 69 | DASH/ETH |
21.2
$
21.2$
|
0.35% | 1.33K $ | 2025-06-06 18:44:05 | |
| 70 | DASH/PLN |
21.13
$
21.13$
|
4.29% | 982.27 $ | 2025-06-06 19:24:43 | |
| 71 | DASH/BTC |
21.3
$
21.3$
|
0.49% | 484.23 $ | 2025-06-06 20:14:48 | |
| 72 | DASH/CACAO |
21.16
$
21.16$
|
0% | 363.89 $ | 2025-06-06 20:13:39 | |
| 73 | DASH/USDT |
21.21
$
21.21$
|
0.47% | 199.34 $ | 2025-06-06 19:47:56 | |
| 74 | DASH/EUR |
21.18
$
21.18$
|
0.52% | 151.64 $ | 2025-06-06 19:59:03 | |
| 75 | DASH/BTC |
21.22
$
21.22$
|
0.49% | 108.38 $ | 2025-06-06 14:17:57 | |
| 76 | DASH/BTC |
21.3
$
21.3$
|
0.98% | 108.22 $ | 2025-06-06 13:17:46 | |
| 77 | DASH/USDT |
20.96
$
20.96$
|
1.23% | 45.50 $ | 2025-06-06 19:44:47 | |
| 78 | DASH/RUR |
21.31
$
21.31$
|
4.37% | 43.24 $ | 2025-06-06 19:37:03 | |
| 79 | DASH/KAG |
20.97
$
20.97$
|
1.85% | 39.74 $ | 2025-06-06 19:59:17 | |
| 80 | DASH/BTC |
21.29
$
21.29$
|
0.49% | 18.78 $ | 2025-06-06 20:14:56 | |
| 81 | DASH/USDT |
21.01
$
21.01$
|
12.58% | 7.02 $ | 2025-06-06 17:55:59 | |
| 82 | DASH/TRY |
21.58
$
21.58$
|
0.33% | 71.63K $ | 2025-06-06 20:12:46 | |
| 83 | DASH/BTC |
22.27
$
22.27$
|
7.45% | 46.25K $ | 2025-06-06 19:59:23 | |
| 84 | DASH/BRL |
20.75
$
20.75$
|
0.65% | 205.48 $ | 2025-06-06 14:24:57 | |
| 85 | DASH/USDT |
21.86
$
21.86$
|
3.78% | 94.80 $ | 2025-06-06 19:19:45 | |
| 86 | DASH/USD |
21.9
$
21.9$
|
2.31% | 92.93 $ | 2025-06-06 19:44:09 | |
| 87 | DASH/USD |
20.52
$
20.52$
|
1.18% | 88.03 $ | 2025-06-06 19:09:05 | |
| 88 | DASH/ZAR |
23.46
$
23.46$
|
0% | 47.15 $ | 2025-06-06 17:16:51 | |
| 89 | DASH/BTC |
21.9
$
21.9$
|
24.21% | 30.96 $ | 2025-06-06 18:27:35 | |
| 90 | DASH/SCC |
19.44
$
19.44$
|
7.55% | 1.79 $ | 2025-06-06 19:23:45 | |
| 91 | DASH/KAU |
21.34
$
21.34$
|
1.24% | 209.45 $ | 2025-06-04 19:34:54 | |
| 92 | DASH/LTC |
22.62
$
22.62$
|
2.22% | 71.45 $ | 2025-06-02 05:04:42 | |
| 93 | DASH/RVN |
22.31
$
22.31$
|
-0.5% | 9.19 $ | 2025-06-05 22:27:35 | |
| 94 | KMD/DASH |
21.08
$
21.08$
|
3.89% | 2.54 $ | 2025-06-06 10:15:29 | |
| 95 | SYS/DASH |
22.3
$
22.3$
|
3.78% | 1.15 $ | 2025-06-02 12:10:21 | |
| 96 | DASH/EUR |
22.43
$
22.43$
|
1.23% | 2.32K $ | 2025-06-04 13:05:49 | |
| 97 | DASH/USDC |
23
$
23$
|
10.94% | 562.68 $ | 2025-06-04 06:48:41 | |
| 98 | DASH/USDT |
15.72
$
15.72$
|
1.48% | 254.05 $ | 2025-06-05 20:32:29 | |
| 99 | DASH/USDT |
62.57
$
62.57$
|
96.74% | 62.57 $ | 2025-05-31 07:30:15 | |
| 100 | DASH/ETH |
19.95
$
19.95$
|
38.3% | 48.09 $ | 2025-06-06 10:40:16 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
