Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Poloniex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
20.69
$
20.69$
|
0.14% | 2.15M $ | 2025-07-10 01:02:00 | |
| 2 | DASH/USDT |
20.68
$
20.68$
|
0.1% | 2.11M $ | 2025-07-10 01:05:34 | |
| 3 | DASH/USDT |
20.67
$
20.67$
|
0.05% | 1.41M $ | 2025-07-10 00:50:41 | |
| 4 | DASH/USDT |
20.7
$
20.7$
|
0.14% | 1.35M $ | 2025-07-10 01:06:39 | |
| 5 | DASH/USDT |
20.7
$
20.7$
|
0.43% | 1.25M $ | 2025-07-10 01:02:09 | |
| 6 | DASH/USDT |
20.69
$
20.69$
|
0.05% | 1.06M $ | 2025-07-10 01:06:04 | |
| 7 | DASH/USDT |
20.7
$
20.7$
|
0.14% | 982.05K $ | 2025-07-10 01:02:26 | |
| 8 | DASH/USDT |
20.69
$
20.69$
|
0.34% | 906.47K $ | 2025-07-10 01:03:36 | |
| 9 | DASH/USDT |
20.7
$
20.7$
|
0.14% | 900.13K $ | 2025-07-10 01:06:54 | |
| 10 | DASH/USDT |
20.69
$
20.69$
|
0.01% | 843.06K $ | 2025-07-10 01:01:48 | |
| 11 | DASH/BTC |
20.64
$
20.64$
|
0.54% | 841.96K $ | 2025-07-10 01:05:34 | |
| 12 | DASH/USDT |
20.71
$
20.71$
|
0.05% | 805.43K $ | 2025-07-10 01:06:44 | |
| 13 | DASH/ETH |
20.66
$
20.66$
|
0.13% | 800.11K $ | 2025-07-10 01:05:34 | |
| 14 | DASH/USDT |
20.69
$
20.69$
|
0.43% | 557.21K $ | 2025-07-10 01:02:13 | |
| 15 | DASH/USDT |
20.69
$
20.69$
|
0.05% | 548.31K $ | 2025-07-10 01:02:35 | |
| 16 | DASH/BTC |
20.69
$
20.69$
|
0.37% | 290.48K $ | 2025-07-10 01:06:49 | |
| 17 | DASH/BTC |
20.65
$
20.65$
|
1.54% | 278.62K $ | 2025-07-10 01:06:05 | |
| 18 | DASH/USDT |
20.74
$
20.74$
|
0.96% | 277.20K $ | 2025-07-10 01:07:00 | |
| 19 | DASH/USDT |
20.7
$
20.7$
|
0.1% | 269.06K $ | 2025-07-10 01:05:38 | |
| 20 | DSH/USD |
20.74
$
20.74$
|
0.24% | 197.12K $ | 2025-07-10 01:07:02 | |
| 21 | DASH/USDT |
20.64
$
20.64$
|
0.77% | 193.33K $ | 2025-07-10 01:04:28 | |
| 22 | DASH/BTC |
20.71
$
20.71$
|
0.16% | 179.93K $ | 2025-07-10 01:02:26 | |
| 23 | DASH/USDT |
20.7
$
20.7$
|
0.05% | 161.05K $ | 2025-07-10 01:07:01 | |
| 24 | DASH/USDT |
20.69
$
20.69$
|
0.05% | 157.98K $ | 2025-07-10 01:03:13 | |
| 25 | DASH/USDT |
20.69
$
20.69$
|
0.05% | 139.16K $ | 2025-07-10 01:06:03 | |
| 26 | DASH/USD |
20.64
$
20.64$
|
0.1% | 122.65K $ | 2025-07-10 00:58:37 | |
| 27 | DASH/USDT |
20.68
$
20.68$
|
0.19% | 112.18K $ | 2025-07-10 01:06:19 | |
| 28 | DASH/USDT |
20.67
$
20.67$
|
0.67% | 107.81K $ | 2025-07-10 01:02:34 | |
| 29 | DASH/USDT |
20.71
$
20.71$
|
0.77% | 107.75K $ | 2025-07-10 01:06:05 | |
| 30 | DASH/USDT |
20.64
$
20.64$
|
0.23% | 91.00K $ | 2025-07-10 01:01:02 | |
| 31 | DASH/USDT |
20.67
$
20.67$
|
0.27% | 89.81K $ | 2025-07-10 01:05:17 | |
| 32 | DASH/USDT |
20.7
$
20.7$
|
0.05% | 89.43K $ | 2025-07-10 01:07:05 | |
| 33 | DASH/BTC |
20.73
$
20.73$
|
0.59% | 79.20K $ | 2025-07-10 01:03:11 | |
| 34 | DASH/USDT |
20.67
$
20.67$
|
0.33% | 70.49K $ | 2025-07-10 01:07:33 | |
| 35 | DASH/TRY |
20.56
$
20.56$
|
0.45% | 70.07K $ | 2025-07-10 01:07:27 | |
| 36 | DASH/USDT |
20.7
$
20.7$
|
0.05% | 65.91K $ | 2025-07-10 01:07:08 | |
| 37 | DASH/USDT |
20.68
$
20.68$
|
0.34% | 56.94K $ | 2025-07-10 01:06:22 | |
| 38 | DASH/BTC |
20.64
$
20.64$
|
0.07% | 51.39K $ | 2025-07-10 01:04:20 | |
| 39 | DASH/BTC |
20.64
$
20.64$
|
0.53% | 51.20K $ | 2025-07-10 01:00:19 | |
| 40 | DASH/BTC |
20.63
$
20.63$
|
0.11% | 49.84K $ | 2025-07-10 00:49:06 | |
| 41 | DASH/USDT |
20.69
$
20.69$
|
0.05% | 47.84K $ | 2025-07-10 01:01:15 | |
| 42 | DASH/USDT |
20.64
$
20.64$
|
0.53% | 43.68K $ | 2025-07-10 01:03:11 | |
| 43 | DASH/CACAO |
20.61
$
20.61$
|
0% | 41.62K $ | 2025-07-10 00:34:26 | |
| 44 | DASH/USDT |
20.76
$
20.76$
|
6.97% | 37.88K $ | 2025-07-10 01:02:38 | |
| 45 | DSH/BTC |
20.76
$
20.76$
|
0.53% | 37.52K $ | 2025-07-10 00:51:05 | |
| 46 | DASH/USD |
20.67
$
20.67$
|
0.11% | 36.19K $ | 2025-07-10 01:00:47 | |
| 47 | DASH/USDT |
20.74
$
20.74$
|
0.19% | 34.57K $ | 2025-07-10 00:05:01 | |
| 48 | DASH/USDT |
20.69
$
20.69$
|
0.35% | 30.28K $ | 2025-07-10 01:01:05 | |
| 49 | DASH/USDT |
20.67
$
20.67$
|
0.05% | 23.88K $ | 2025-07-10 01:01:41 | |
| 50 | DASH/USDT |
20.68
$
20.68$
|
0.3% | 22.66K $ | 2025-07-10 01:04:20 | |
| 51 | DASH/BTC |
20.67
$
20.67$
|
0.64% | 15.41K $ | 2025-07-10 00:36:31 | |
| 52 | DASH/USDT |
20.63
$
20.63$
|
0.34% | 15.14K $ | 2025-07-10 01:02:22 | |
| 53 | DASH/ETH |
20.61
$
20.61$
|
1.83% | 12.24K $ | 2025-07-10 01:00:10 | |
| 54 | DASH/ETH |
20.68
$
20.68$
|
0.53% | 9.50K $ | 2025-07-10 00:51:02 | |
| 55 | DASH/BTC |
20.75
$
20.75$
|
0.53% | 5.60K $ | 2025-07-10 01:02:00 | |
| 56 | DASH/ETH |
20.65
$
20.65$
|
0.32% | 4.97K $ | 2025-07-10 00:46:13 | |
| 57 | DASH/BTC |
20.62
$
20.62$
|
1.01% | 4.84K $ | 2025-07-10 01:07:34 | |
| 58 | DASH/USDT |
20.68
$
20.68$
|
0.1% | 3.83K $ | 2025-07-10 00:53:19 | |
| 59 | DASH/ETH |
20.64
$
20.64$
|
0.53% | 2.63K $ | 2025-07-10 00:07:45 | |
| 60 | DASH/USDC |
20.79
$
20.79$
|
1.25% | 2.09K $ | 2025-07-10 01:04:11 | |
| 61 | DASH/USDT |
20.72
$
20.72$
|
1.98% | 1.76K $ | 2025-07-10 01:05:18 | |
| 62 | DASH/BTC |
20.68
$
20.68$
|
0.27% | 1.60K $ | 2025-07-10 01:07:05 | |
| 63 | DASH/USDT |
20.69
$
20.69$
|
0% | 1.34K $ | 2025-07-10 01:04:06 | |
| 64 | DASH/VNST |
20.6
$
20.6$
|
0.62% | 939.46 $ | 2025-07-10 01:03:54 | |
| 65 | DASH/USDT |
20.64
$
20.64$
|
0.05% | 924.36 $ | 2025-07-10 01:03:52 | |
| 66 | DASH/ZAR |
20.86
$
20.86$
|
0% | 353.51 $ | 2025-07-09 23:27:27 | |
| 67 | DASH/BTC |
20.75
$
20.75$
|
0.53% | 206.02 $ | 2025-07-09 23:18:40 | |
| 68 | DASH/BTC |
20.75
$
20.75$
|
0.53% | 205.08 $ | 2025-07-09 23:19:16 | |
| 69 | DASH/PLN |
20.74
$
20.74$
|
3.31% | 197.70 $ | 2025-07-09 23:55:07 | |
| 70 | DASH/USD |
20.7
$
20.7$
|
0.14% | 113.87 $ | 2025-07-10 01:01:53 | |
| 71 | DASH/EUR |
20.74
$
20.74$
|
0.58% | 72.05 $ | 2025-07-10 01:01:53 | |
| 72 | DASH/BTC |
20.76
$
20.76$
|
0.53% | 71.00 $ | 2025-07-09 21:32:21 | |
| 73 | DASH/USDT |
20.71
$
20.71$
|
0.48% | 30.98 $ | 2025-07-10 00:33:53 | |
| 74 | DASH/BTC |
19.9
$
19.9$
|
7.87% | 44.97K $ | 2025-07-10 01:06:45 | |
| 75 | DASH/USDC |
20.87
$
20.87$
|
3.65% | 35.86K $ | 2025-07-10 01:02:40 | |
| 76 | DASH/EUR |
20.89
$
20.89$
|
0.11% | 32.75K $ | 2025-07-10 00:22:48 | |
| 77 | DASH/BTC |
20.43
$
20.43$
|
0% | 27.17K $ | 2025-07-10 00:58:35 | |
| 78 | DASH/BTC |
20.29
$
20.29$
|
2.61% | 154.86 $ | 2025-07-09 23:33:18 | |
| 79 | DASH/BTC |
20.9
$
20.9$
|
1.06% | 28.06 $ | 2025-07-10 01:01:53 | |
| 80 | DASH/BRL |
20.24
$
20.24$
|
0.91% | 11.28 $ | 2025-07-09 20:34:18 | |
| 81 | DASH/SCC |
20.11
$
20.11$
|
8.08% | 3.15 $ | 2025-07-09 21:29:07 | |
| 82 | DASH/USDT |
20.1
$
20.1$
|
13.01% | 0.21 $ | 2025-07-09 21:29:08 | |
| 83 | DASH/USD |
19.87
$
19.87$
|
1.11% | 146.24 $ | 2025-07-04 15:12:59 | |
| 84 | DASH/KAU |
19.41
$
19.41$
|
1.22% | 19.42 $ | 2025-07-07 22:46:49 | |
| 85 | DASH/KAG |
19.58
$
19.58$
|
1.84% | 12.56 $ | 2025-07-07 19:00:57 | |
| 86 | DASH/LTC |
20.14
$
20.14$
|
2.06% | 0.61 $ | 2025-07-08 18:26:41 | |
| 87 | DASH/CACAO |
20.25
$
20.25$
|
0% | 7.47K $ | 2025-07-06 16:20:46 | |
| 88 | DASH/USD1 |
20.59
$
20.59$
|
0.19% | 1.03K $ | 2025-07-03 18:48:57 | |
| 89 | DASH/USDT |
15.24
$
15.24$
|
1.46% | 253.98 $ | 2025-07-05 06:15:44 | |
| 90 | DASH/USDC |
19.72
$
19.72$
|
10.1% | 161.09 $ | 2025-07-06 06:25:32 | |
| 91 | DASH/BTC |
20.61
$
20.61$
|
14.24% | 26.59 $ | 2025-07-06 14:44:32 | |
| 92 | DASH/EUR |
19.61
$
19.61$
|
6.38% | 19.59 $ | 2025-07-07 11:05:36 | |
| 93 | PND/DASH |
19.76
$
19.76$
|
0.01% | 9.63 $ | 2025-07-08 16:40:30 | |
| 94 | MCL/DASH |
20.22
$
20.22$
|
26.84% | 1.97 $ | 2025-07-07 06:27:34 | |
| 95 | DASH/BCH |
20.02
$
20.02$
|
2.84% | 1.82 $ | 2025-07-05 09:58:33 | |
| 96 | KMD/DASH |
18.53
$
18.53$
|
14.91% | 1.21 $ | 2025-07-08 17:23:10 | |
| 97 | DASH/INR |
21.19
$
21.19$
|
5.18% | 1.17 $ | 2025-07-07 18:06:30 | |
| 98 | DASH/ETH |
18.28
$
18.28$
|
36.77% | 1.04 $ | 2025-07-07 08:40:15 | |
| 99 | DASH/ETH |
18.28
$
18.28$
|
36.75% | 1.04 $ | 2025-07-07 09:57:56 | |
| 100 | DASH/ETH |
19.3
$
19.3$
|
2.64% | 1.02 $ | 2025-07-06 17:36:11 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
