Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/BTC obsahuje největší objem na burze kryptoměn YoBit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/BTC |
23.11
$
23.11$
|
3.24% | 5.66M $ | 2025-08-24 08:42:15 | |
| 2 | DASH/USDT |
22.72
$
22.72$
|
0.09% | 3.31M $ | 2025-08-24 09:03:55 | |
| 3 | DASH/USDT |
22.69
$
22.69$
|
0.04% | 3.05M $ | 2025-08-24 09:07:44 | |
| 4 | DASH/USDT |
22.72
$
22.72$
|
0.13% | 2.41M $ | 2025-08-24 09:04:33 | |
| 5 | DASH/USDT |
22.67
$
22.67$
|
0.04% | 2.35M $ | 2025-08-24 09:01:15 | |
| 6 | DASH/USDT |
22.68
$
22.68$
|
0.04% | 2.15M $ | 2025-08-24 08:50:01 | |
| 7 | DASH/USDT |
22.71
$
22.71$
|
0.31% | 1.41M $ | 2025-08-24 09:03:35 | |
| 8 | DASH/USDT |
22.68
$
22.68$
|
0.04% | 1.33M $ | 2025-08-24 09:01:55 | |
| 9 | DASH/USDT |
22.73
$
22.73$
|
0.04% | 1.25M $ | 2025-08-24 09:07:22 | |
| 10 | DASH/BTC |
22.73
$
22.73$
|
0.51% | 999.26K $ | 2025-08-24 09:07:11 | |
| 11 | DASH/USDT |
22.71
$
22.71$
|
0.01% | 998.77K $ | 2025-08-24 08:55:59 | |
| 12 | DASH/USDT |
22.73
$
22.73$
|
0.13% | 986.41K $ | 2025-08-24 09:05:14 | |
| 13 | DASH/ETH |
22.82
$
22.82$
|
0.63% | 937.94K $ | 2025-08-24 09:06:08 | |
| 14 | DASH/USDT |
22.67
$
22.67$
|
0.4% | 804.92K $ | 2025-08-24 09:00:44 | |
| 15 | DASH/USDT |
22.74
$
22.74$
|
0.44% | 761.53K $ | 2025-08-24 09:04:11 | |
| 16 | DASH/USDT |
22.69
$
22.69$
|
0.04% | 639.96K $ | 2025-08-24 09:07:46 | |
| 17 | DASH/USD |
22.73
$
22.73$
|
0.13% | 581.16K $ | 2025-08-24 09:06:22 | |
| 18 | DASH/USDT |
22.83
$
22.83$
|
0.22% | 336.21K $ | 2025-08-24 09:06:53 | |
| 19 | DASH/USDT |
22.68
$
22.68$
|
0.13% | 295.41K $ | 2025-08-24 09:01:09 | |
| 20 | DASH/BTC |
22.7
$
22.7$
|
0.4% | 264.88K $ | 2025-08-24 09:07:33 | |
| 21 | DASH/BTC |
22.71
$
22.71$
|
3.04% | 254.28K $ | 2025-08-24 09:07:13 | |
| 22 | DASH/USDT |
22.59
$
22.59$
|
1.01% | 252.00K $ | 2025-08-24 09:07:36 | |
| 23 | DASH/USDT |
22.71
$
22.71$
|
0.26% | 207.75K $ | 2025-08-24 09:07:54 | |
| 24 | DASH/USDT |
22.71
$
22.71$
|
0.21% | 204.18K $ | 2025-08-24 09:07:54 | |
| 25 | DASH/USDT |
22.71
$
22.71$
|
0.04% | 183.68K $ | 2025-08-24 09:05:48 | |
| 26 | DASH/USDT |
22.67
$
22.67$
|
2.18% | 175.24K $ | 2025-08-24 09:00:51 | |
| 27 | DASH/USD |
22.69
$
22.69$
|
0.12% | 170.29K $ | 2025-08-24 08:36:45 | |
| 28 | DASH/USDT |
22.67
$
22.67$
|
0.09% | 165.81K $ | 2025-08-24 09:02:03 | |
| 29 | DASH/USDT |
22.71
$
22.71$
|
0.04% | 161.39K $ | 2025-08-24 09:04:58 | |
| 30 | DASH/USDT |
22.67
$
22.67$
|
0.04% | 159.08K $ | 2025-08-24 09:04:02 | |
| 31 | DASH/BTC |
22.73
$
22.73$
|
1.01% | 158.03K $ | 2025-08-24 07:05:34 | |
| 32 | DASH/USDT |
22.68
$
22.68$
|
0.13% | 158.02K $ | 2025-08-24 09:00:49 | |
| 33 | DASH/USDC |
22.53
$
22.53$
|
3.67% | 150.75K $ | 2025-08-24 09:02:54 | |
| 34 | DASH/USDT |
22.76
$
22.76$
|
0.66% | 149.90K $ | 2025-08-24 09:05:41 | |
| 35 | DSH/USD |
22.78
$
22.78$
|
0.18% | 143.00K $ | 2025-08-24 09:06:00 | |
| 36 | DASH/USDT |
22.64
$
22.64$
|
0.57% | 118.35K $ | 2025-08-24 09:00:55 | |
| 37 | DASH/USDT |
22.7
$
22.7$
|
0.09% | 107.16K $ | 2025-08-24 09:07:01 | |
| 38 | DASH/BTC |
22.68
$
22.68$
|
0.05% | 96.29K $ | 2025-08-24 09:01:01 | |
| 39 | DASH/TRY |
22.49
$
22.49$
|
0.46% | 92.77K $ | 2025-08-24 08:55:09 | |
| 40 | DASH/USD |
22.69
$
22.69$
|
0.09% | 86.73K $ | 2025-08-24 09:00:40 | |
| 41 | DASH/USDT |
22.68
$
22.68$
|
0.04% | 82.95K $ | 2025-08-24 09:07:11 | |
| 42 | DSH/BTC |
22.78
$
22.78$
|
0.4% | 55.51K $ | 2025-08-24 07:56:00 | |
| 43 | DASH/EUR |
22.59
$
22.59$
|
0.23% | 55.04K $ | 2025-08-24 08:13:56 | |
| 44 | DASH/USDT |
22.69
$
22.69$
|
0.26% | 52.30K $ | 2025-08-24 09:02:15 | |
| 45 | DASH/USDT |
22.55
$
22.55$
|
1.01% | 51.43K $ | 2025-08-24 09:07:23 | |
| 46 | DASH/BTC |
22.69
$
22.69$
|
3.78% | 50.74K $ | 2025-08-24 09:07:15 | |
| 47 | DASH/USDT |
22.73
$
22.73$
|
0.34% | 50.30K $ | 2025-08-24 09:05:42 | |
| 48 | DASH/BTC |
22.62
$
22.62$
|
0.51% | 47.10K $ | 2025-08-24 09:00:49 | |
| 49 | DASH/USD1 |
22.83
$
22.83$
|
0.18% | 45.83K $ | 2025-08-24 07:37:34 | |
| 50 | DASH/EUR |
22.94
$
22.94$
|
1.34% | 45.77K $ | 2025-08-24 07:37:34 | |
| 51 | DASH/USDT |
22.71
$
22.71$
|
0.04% | 31.97K $ | 2025-08-24 08:55:26 | |
| 52 | DASH/ETH |
22.69
$
22.69$
|
0.21% | 19.18K $ | 2025-08-24 09:07:09 | |
| 53 | DASH/BTC |
22.72
$
22.72$
|
0.3% | 16.29K $ | 2025-08-24 08:58:21 | |
| 54 | DASH/BTC |
22.71
$
22.71$
|
0.9% | 14.19K $ | 2025-08-24 09:01:09 | |
| 55 | DASH/ETH |
22.79
$
22.79$
|
0.42% | 8.41K $ | 2025-08-24 08:35:16 | |
| 56 | DASH/BTC |
22.85
$
22.85$
|
1.51% | 7.09K $ | 2025-08-24 09:00:40 | |
| 57 | DASH/BTC |
22.74
$
22.74$
|
0.5% | 4.05K $ | 2025-08-24 09:04:33 | |
| 58 | DASH/USDC |
22.62
$
22.62$
|
1.2% | 3.28K $ | 2025-08-24 09:01:12 | |
| 59 | DASH/BTC |
22.7
$
22.7$
|
0.25% | 2.93K $ | 2025-08-24 08:58:03 | |
| 60 | DASH/CACAO |
22.59
$
22.59$
|
0% | 2.64K $ | 2025-08-24 08:56:11 | |
| 61 | DASH/ETH |
22.79
$
22.79$
|
0.82% | 2.33K $ | 2025-08-24 07:09:05 | |
| 62 | DASH/USDT |
22.71
$
22.71$
|
0% | 1.86K $ | 2025-08-24 09:03:48 | |
| 63 | DASH/ETH |
22.81
$
22.81$
|
1.86% | 1.25K $ | 2025-08-24 07:08:03 | |
| 64 | DASH/VNST |
22.71
$
22.71$
|
0.61% | 1.01K $ | 2025-08-24 09:05:57 | |
| 65 | DASH/USDT |
22.71
$
22.71$
|
0.04% | 989.39 $ | 2025-08-24 09:05:19 | |
| 66 | DASH/PLN |
22.9
$
22.9$
|
2.93% | 151.87 $ | 2025-08-24 08:26:10 | |
| 67 | DASH/USDT |
22.8
$
22.8$
|
0.88% | 18.17 $ | 2025-08-24 09:07:34 | |
| 68 | DASH/EUR |
22.63
$
22.63$
|
0.55% | 16.66 $ | 2025-08-24 09:07:34 | |
| 69 | VTC/DASH |
22.79
$
22.79$
|
11.58% | 0.13 $ | 2025-08-24 08:55:26 | |
| 70 | DASH/BTC |
22.1
$
22.1$
|
0% | 530.09K $ | 2025-08-24 07:51:10 | |
| 71 | DASH/USDT |
22.38
$
22.38$
|
6.99% | 159.58K $ | 2025-08-24 09:02:52 | |
| 72 | DASH/USDT |
23.11
$
23.11$
|
7.02% | 2.01K $ | 2025-08-24 04:32:14 | |
| 73 | DASH/UAH |
24.66
$
24.66$
|
5.99% | 1.83K $ | 2025-08-24 05:46:08 | |
| 74 | DASH/USDT |
18.26
$
18.26$
|
1.48% | 253.82 $ | 2025-08-24 04:21:14 | |
| 75 | KMD/DASH |
23.04
$
23.04$
|
1.43% | 231.98 $ | 2025-08-24 07:34:25 | |
| 76 | DASH/BRL |
23.27
$
23.27$
|
0.92% | 119.59 $ | 2025-08-24 03:23:06 | |
| 77 | DASH/ZAR |
23.9
$
23.9$
|
0% | 52.81 $ | 2025-08-24 06:17:45 | |
| 78 | DASH/BTC |
20.67
$
20.67$
|
9.97% | 20.45 $ | 2025-08-24 06:58:20 | |
| 79 | MAZA/DASH |
25.1
$
25.1$
|
-10.18% | 7.28 $ | 2025-08-24 08:05:14 | |
| 80 | LBC/DASH |
26.37
$
26.37$
|
14.3% | 1.52 $ | 2025-08-24 03:19:23 | |
| 81 | DASH/USDT |
24.91
$
24.91$
|
18.54% | 0.059 $ | 2025-08-24 02:47:14 | |
| 82 | DASH/BTC |
21.68
$
21.68$
|
0.09% | 49.82K $ | 2025-08-20 05:58:29 | |
| 83 | DASH/USDT |
21.65
$
21.65$
|
0.05% | 37.27K $ | 2025-08-19 22:05:16 | |
| 84 | DASH/USDT |
21.64
$
21.64$
|
0.21% | 27.25K $ | 2025-08-20 06:38:05 | |
| 85 | DASH/KAG |
29.99
$
29.99$
|
2.44% | 856.68 $ | 2025-08-23 16:42:45 | |
| 86 | DASH/USDC |
21.99
$
21.99$
|
8.55% | 30.49 $ | 2025-08-20 20:27:16 | |
| 87 | DASH/LTC |
22.61
$
22.61$
|
1.52% | 3.14 $ | 2025-08-17 14:36:21 | |
| 88 | DASH/BTC |
21.9
$
21.9$
|
0.51% | 0.044 $ | 2025-08-21 18:35:57 | |
| 89 | DASH/BTC |
21.9
$
21.9$
|
0.51% | 0.044 $ | 2025-08-21 18:35:36 | |
| 90 | DASH/KAU |
21.79
$
21.79$
|
2.04% | 0.038 $ | 2025-08-23 05:27:29 | |
| 91 | DASH/BTC |
22.94
$
22.94$
|
6.35% | 577.94 $ | 2025-08-23 23:59:05 | |
| 92 | DASH/EUR |
19.48
$
19.48$
|
15.13% | 76.85 $ | 2025-08-19 02:43:56 | |
| 93 | DASH/CACAO |
21.51
$
21.51$
|
0% | 28.49 $ | 2025-08-22 12:51:21 | |
| 94 | SYS/DASH |
27.88
$
27.88$
|
3.18% | 2.21 $ | 2025-08-19 07:16:22 | |
| 95 | FTC/DASH |
23.29
$
23.29$
|
13.49% | 1.19 $ | 2025-08-17 12:05:20 | |
| 96 | DASH/BCH |
23.27
$
23.27$
|
2.94% | 0.99 $ | 2025-08-19 09:58:46 | |
| 97 | MONA/DASH |
23.3
$
23.3$
|
7.18% | 0.98 $ | 2025-08-17 13:33:05 | |
| 98 | DASH/USD |
21.76
$
21.76$
|
1.05% | 0.49 $ | 2025-08-23 05:27:29 | |
| 99 | DASH/AED |
21.8
$
21.8$
|
1.12% | 0.31 $ | 2025-08-23 05:27:30 | |
| 100 | DASH/CHF |
22.02
$
22.02$
|
1.9% | 0.27 $ | 2025-08-23 02:17:26 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
