Burzy Dash
Níže je uveden seznam burz, kde se obchoduje Dash (dash). Pár DASH/USDT obsahuje největší objem na burze kryptoměn Poloniex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
20.56
$
20.56$
|
0.19% | 3.17M $ | 2025-08-01 12:30:27 | |
| 2 | DASH/USDT |
20.54
$
20.54$
|
0.05% | 2.00M $ | 2025-08-01 12:29:04 | |
| 3 | DASH/USDT |
20.56
$
20.56$
|
0.01% | 1.87M $ | 2025-08-01 12:24:44 | |
| 4 | DASH/USDT |
20.52
$
20.52$
|
0.05% | 1.76M $ | 2025-08-01 12:29:03 | |
| 5 | DASH/USDT |
20.53
$
20.53$
|
0.05% | 1.33M $ | 2025-08-01 12:28:43 | |
| 6 | DASH/USDT |
20.56
$
20.56$
|
0.34% | 1.30M $ | 2025-08-01 12:25:41 | |
| 7 | DASH/USDT |
20.53
$
20.53$
|
0.1% | 1.05M $ | 2025-08-01 12:27:52 | |
| 8 | DASH/USDT |
20.54
$
20.54$
|
0.15% | 862.52K $ | 2025-08-01 12:27:10 | |
| 9 | DASH/BTC |
20.54
$
20.54$
|
0.56% | 819.46K $ | 2025-08-01 12:28:43 | |
| 10 | DASH/ETH |
20.51
$
20.51$
|
0.53% | 786.58K $ | 2025-08-01 12:30:50 | |
| 11 | DASH/USDT |
20.54
$
20.54$
|
0.49% | 727.16K $ | 2025-08-01 12:26:55 | |
| 12 | DASH/USDT |
20.52
$
20.52$
|
0.05% | 613.09K $ | 2025-08-01 12:28:38 | |
| 13 | DASH/USDT |
20.59
$
20.59$
|
0.39% | 607.55K $ | 2025-08-01 12:25:32 | |
| 14 | DASH/USDT |
20.54
$
20.54$
|
0.05% | 265.69K $ | 2025-08-01 12:29:51 | |
| 15 | DSH/USD |
20.53
$
20.53$
|
0.24% | 260.22K $ | 2025-08-01 12:31:01 | |
| 16 | DASH/USD |
20.56
$
20.56$
|
0.15% | 248.79K $ | 2025-08-01 12:27:06 | |
| 17 | DASH/USDT |
20.56
$
20.56$
|
0.05% | 243.31K $ | 2025-08-01 12:25:27 | |
| 18 | DASH/USDT |
20.63
$
20.63$
|
1.06% | 239.98K $ | 2025-08-01 12:29:16 | |
| 19 | DASH/USDT |
20.55
$
20.55$
|
0.1% | 236.54K $ | 2025-08-01 12:30:08 | |
| 20 | DASH/BTC |
20.52
$
20.52$
|
1.84% | 210.58K $ | 2025-08-01 12:29:00 | |
| 21 | DASH/BTC |
20.5
$
20.5$
|
0.45% | 209.98K $ | 2025-08-01 12:27:56 | |
| 22 | DASH/USDT |
20.52
$
20.52$
|
0.24% | 190.01K $ | 2025-08-01 12:29:39 | |
| 23 | DASH/USDT |
20.57
$
20.57$
|
0.27% | 177.43K $ | 2025-08-01 12:28:21 | |
| 24 | DASH/USDT |
20.58
$
20.58$
|
0.25% | 176.02K $ | 2025-08-01 12:24:43 | |
| 25 | DASH/USDT |
20.57
$
20.57$
|
0.05% | 171.90K $ | 2025-08-01 12:27:25 | |
| 26 | DASH/USDT |
20.58
$
20.58$
|
0.68% | 171.26K $ | 2025-08-01 12:25:59 | |
| 27 | DASH/USDT |
20.59
$
20.59$
|
0.79% | 169.15K $ | 2025-08-01 12:27:36 | |
| 28 | DASH/USDT |
20.54
$
20.54$
|
0.1% | 167.23K $ | 2025-08-01 12:29:09 | |
| 29 | DASH/USDT |
20.52
$
20.52$
|
0.97% | 138.52K $ | 2025-08-01 12:29:00 | |
| 30 | DASH/USDT |
20.53
$
20.53$
|
0.19% | 138.18K $ | 2025-08-01 12:30:55 | |
| 31 | DASH/USD |
20.61
$
20.61$
|
0.54% | 134.16K $ | 2025-08-01 12:26:42 | |
| 32 | DASH/USDT |
20.54
$
20.54$
|
0.1% | 115.07K $ | 2025-08-01 12:30:19 | |
| 33 | DASH/BTC |
20.59
$
20.59$
|
0.06% | 98.99K $ | 2025-08-01 12:21:04 | |
| 34 | DASH/USDT |
20.53
$
20.53$
|
0.05% | 80.14K $ | 2025-08-01 12:27:30 | |
| 35 | DASH/EUR |
20.53
$
20.53$
|
1.03% | 65.97K $ | 2025-08-01 12:30:29 | |
| 36 | DSH/BTC |
20.64
$
20.64$
|
0.39% | 61.35K $ | 2025-08-01 12:08:01 | |
| 37 | DASH/TRY |
20.52
$
20.52$
|
0.46% | 59.35K $ | 2025-08-01 12:30:34 | |
| 38 | DASH/USDT |
20.7
$
20.7$
|
0.87% | 57.82K $ | 2025-08-01 12:31:01 | |
| 39 | DASH/BTC |
20.51
$
20.51$
|
0.56% | 56.25K $ | 2025-08-01 12:22:17 | |
| 40 | DASH/USDC |
20.56
$
20.56$
|
3.68% | 50.30K $ | 2025-08-01 12:30:50 | |
| 41 | DASH/USDT |
20.52
$
20.52$
|
0.4% | 44.45K $ | 2025-08-01 12:30:53 | |
| 42 | DASH/BTC |
20.58
$
20.58$
|
0.1% | 42.14K $ | 2025-08-01 12:26:33 | |
| 43 | DASH/USDT |
20.53
$
20.53$
|
0.53% | 40.20K $ | 2025-08-01 12:25:29 | |
| 44 | DASH/USDT |
20.47
$
20.47$
|
0.53% | 38.61K $ | 2025-08-01 11:06:37 | |
| 45 | DASH/BTC |
20.47
$
20.47$
|
0.9% | 20.31K $ | 2025-08-01 12:27:37 | |
| 46 | DASH/USDT |
20.55
$
20.55$
|
0.18% | 19.56K $ | 2025-08-01 12:26:33 | |
| 47 | DASH/CACAO |
20.54
$
20.54$
|
0% | 17.39K $ | 2025-08-01 08:58:26 | |
| 48 | DASH/BTC |
20.58
$
20.58$
|
0% | 17.05K $ | 2025-08-01 12:10:39 | |
| 49 | DASH/ETH |
20.54
$
20.54$
|
0.36% | 15.57K $ | 2025-08-01 12:18:08 | |
| 50 | DASH/BTC |
20.53
$
20.53$
|
0.28% | 10.84K $ | 2025-08-01 12:22:59 | |
| 51 | DASH/USDT |
20.56
$
20.56$
|
0.1% | 7.87K $ | 2025-08-01 12:24:17 | |
| 52 | DASH/ETH |
20.49
$
20.49$
|
0.53% | 6.18K $ | 2025-08-01 12:25:06 | |
| 53 | DASH/USDT |
20.58
$
20.58$
|
0.05% | 4.11K $ | 2025-08-01 12:24:36 | |
| 54 | DASH/ETH |
20.51
$
20.51$
|
0.35% | 4.00K $ | 2025-08-01 12:21:43 | |
| 55 | DASH/ETH |
20.46
$
20.46$
|
0.57% | 3.41K $ | 2025-08-01 12:25:09 | |
| 56 | DASH/USD |
20.56
$
20.56$
|
0.1% | 2.47K $ | 2025-08-01 12:28:06 | |
| 57 | DASH/USDC |
20.59
$
20.59$
|
1.25% | 1.86K $ | 2025-08-01 12:27:40 | |
| 58 | DASH/BTC |
20.59
$
20.59$
|
0.28% | 1.82K $ | 2025-08-01 12:30:19 | |
| 59 | DASH/USDT |
20.64
$
20.64$
|
1.66% | 1.74K $ | 2025-08-01 12:09:14 | |
| 60 | DASH/VNST |
20.61
$
20.61$
|
0.67% | 1.72K $ | 2025-08-01 12:28:09 | |
| 61 | DASH/USDT |
20.56
$
20.56$
|
0.05% | 1.70K $ | 2025-08-01 12:27:20 | |
| 62 | DASH/USDT |
20.52
$
20.52$
|
0% | 1.59K $ | 2025-08-01 12:27:29 | |
| 63 | DASH/BTC |
20.64
$
20.64$
|
0.56% | 1.59K $ | 2025-08-01 11:10:13 | |
| 64 | DASH/BTC |
20.5
$
20.5$
|
0.56% | 1.21K $ | 2025-08-01 12:30:27 | |
| 65 | DASH/PLN |
20.36
$
20.36$
|
6.35% | 901.94 $ | 2025-08-01 11:49:30 | |
| 66 | DASH/EUR |
20.62
$
20.62$
|
3.33% | 77.03 $ | 2025-08-01 12:28:06 | |
| 67 | DASH/USDT |
20.59
$
20.59$
|
0.49% | 42.19 $ | 2025-08-01 12:28:07 | |
| 68 | DASH/BTC |
20.63
$
20.63$
|
0.56% | 14.79 $ | 2025-08-01 12:28:06 | |
| 69 | DASH/USDT |
20.36
$
20.36$
|
7.11% | 54.01K $ | 2025-08-01 12:30:48 | |
| 70 | DASH/BTC |
20.92
$
20.92$
|
0.96% | 48.21K $ | 2025-08-01 12:30:45 | |
| 71 | DASH/USD |
21.68
$
21.68$
|
0.96% | 3.24K $ | 2025-08-01 11:32:53 | |
| 72 | DASH/ZAR |
20.2
$
20.2$
|
0% | 321.61 $ | 2025-08-01 09:53:29 | |
| 73 | DASH/CACAO |
29.01
$
29.01$
|
0% | 81.43 $ | 2025-08-01 08:43:10 | |
| 74 | DASH/INR |
23.97
$
23.97$
|
4.71% | 4.22 $ | 2025-08-01 06:27:20 | |
| 75 | DASH/USDC |
20.77
$
20.77$
|
8.13% | 2.86 $ | 2025-08-01 11:36:28 | |
| 76 | VTC/DASH |
22.39
$
22.39$
|
11.54% | 0.13 $ | 2025-08-01 10:42:42 | |
| 77 | VRSC/DASH |
20.87
$
20.87$
|
6.29% | 0.097 $ | 2025-08-01 10:09:03 | |
| 78 | DASH/SCC |
21.45
$
21.45$
|
11.37% | 0.089 $ | 2025-08-01 08:49:11 | |
| 79 | DASH/USD1 |
20.24
$
20.24$
|
0.19% | 3.22K $ | 2025-08-01 02:13:05 | |
| 80 | DASH/EUR |
20.31
$
20.31$
|
1.59% | 293.20 $ | 2025-08-01 02:13:04 | |
| 81 | DASH/BTC |
20.49
$
20.49$
|
1.12% | 84.30 $ | 2025-08-01 02:00:14 | |
| 82 | DASH/BTC |
20.5
$
20.5$
|
0.56% | 84.32 $ | 2025-08-01 02:00:37 | |
| 83 | DASH/KAU |
21.45
$
21.45$
|
1.42% | 19.45 $ | 2025-07-29 01:24:11 | |
| 84 | DASH/KAG |
21.48
$
21.48$
|
2.06% | 12.77 $ | 2025-07-29 17:21:52 | |
| 85 | DASH/LTC |
20.78
$
20.78$
|
2.51% | 0.98 $ | 2025-07-29 20:03:31 | |
| 86 | DASH/USDT |
20.09
$
20.09$
|
16.25% | 0.25 $ | 2025-07-31 16:52:30 | |
| 87 | DASH/USDT |
23.62
$
23.62$
|
0.51% | 1.21M $ | 2025-07-28 04:48:20 | |
| 88 | DASH/BTC |
19.71
$
19.71$
|
4.82% | 4.03K $ | 2025-07-29 12:31:23 | |
| 89 | DASH/BRL |
20.73
$
20.73$
|
1.09% | 768.68 $ | 2025-08-01 00:41:47 | |
| 90 | DASH/EUR |
22.07
$
22.07$
|
1.19% | 284.60 $ | 2025-07-28 18:48:31 | |
| 91 | DASH/BTC |
26.39
$
26.39$
|
20.93% | 86.73 $ | 2025-07-31 20:52:31 | |
| 92 | DASH/UAH |
22.06
$
22.06$
|
8.95% | 4.41 $ | 2025-07-31 13:36:29 | |
| 93 | DASH/USDC |
22.93
$
22.93$
|
2.33% | 4.09 $ | 2025-07-28 02:26:37 | |
| 94 | LBC/DASH |
21.67
$
21.67$
|
8.63% | 3.61 $ | 2025-07-30 06:15:23 | |
| 95 | DASH/BTC |
23.46
$
23.46$
|
11.98% | 2.34 $ | 2025-07-31 15:14:23 | |
| 96 | DASH/INR |
17.14
$
17.14$
|
74.58% | 2.10 $ | 2025-07-31 13:32:17 | |
| 97 | MCL/DASH |
20.22
$
20.22$
|
3.08% | 1.97 $ | 2025-07-30 23:16:34 | |
| 98 | LCC/DASH |
21.11
$
21.11$
|
18.73% | 1.28 $ | 2025-07-30 21:36:10 | |
| 99 | DASH/BCH |
23.27
$
23.27$
|
0.22% | 0.99 $ | 2025-07-28 17:38:31 | |
| 100 | FTC/DASH |
21.14
$
21.14$
|
14.1% | 0.97 $ | 2025-07-29 19:56:16 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Rating kryptoměn
Sleva z obchodování
