10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/USDT
0.291 $
0.290639$ 		0.07% 3.71M $ 2025-10-05 22:37:27
2 COW/USDT
0.291 $
0.290734$ 		0.07% 2.06M $ 2025-10-05 22:36:29
3 COW/TRY
0.29 $
0.289979$ 		0.66% 2.01M $ 2025-10-05 22:37:07
4 COW/TRY
0.289 $
0.289299$ 		0.5% 1.72M $ 2025-10-05 22:33:42
5 COW/USDT
0.291 $
0.290734$ 		0.65% 1.53M $ 2025-10-05 22:37:02
6 COW/USDT
0.29 $
0.290034$ 		0.41% 1.28M $ 2025-10-05 22:37:07
7 COW/USDT
0.291 $
0.290759$ 		0.14% 809.52K $ 2025-10-05 22:30:53
8 COW/USDT
0.29 $
0.290338$ 		0.41% 651.22K $ 2025-10-05 22:36:04
9 COW/USD
0.291 $
0.2906$ 		0.14% 601.25K $ 2025-10-05 22:34:58
10 COW/USDT
0.291 $
0.290534$ 		0.14% 570.49K $ 2025-10-05 22:38:13
11 COW/USDT
0.29 $
0.290239$ 		0.07% 372.61K $ 2025-10-05 22:36:06
12 COW/TRY
0.291 $
0.291419$ 		0.17% 350.09K $ 2025-10-05 22:31:36
13 COW/USDT
0.29 $
0.289539$ 		0.58% 322.83K $ 2025-10-05 22:38:21
14 COW/USDT
0.291 $
0.290534$ 		0.03% 307.46K $ 2025-10-05 22:38:13
15 COW/USDT
0.29 $
0.290334$ 		0.07% 292.70K $ 2025-10-05 22:36:33
16 COW/USDT
0.29 $
0.28983$ 		0.03% 288.06K $ 2025-10-05 22:38:27
17 COW/USDT
0.29 $
0.290234$ 		0.14% 287.85K $ 2025-10-05 22:34:36
18 COW/USDT
0.29 $
0.290252$ 		0.07% 267.37K $ 2025-10-05 22:31:18
19 COW/USDT
0.29 $
0.290238$ 		1.02% 266.02K $ 2025-10-05 22:34:32
20 COW/USDC
0.291 $
0.290614$ 		0.1% 221.44K $ 2025-10-05 22:35:44
21 COW/USDT
0.29 $
0.290434$ 		0.07% 220.43K $ 2025-10-05 22:37:35
22 COW/USDT
0.29 $
0.290488$ 		0.1% 194.95K $ 2025-10-05 22:38:40
23 COW/USDT
0.29 $
0.290444$ 		1.13% 140.89K $ 2025-10-05 22:37:30
24 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.289 $
0.289498$ 		0.6% 108.30K $ 2025-10-05 21:52:35
25 COW/USDT
0.29 $
0.290352$ 		0.45% 103.10K $ 2025-10-05 22:33:26
26 COW/EUR
0.29 $
0.289947$ 		0.42% 99.54K $ 2025-10-05 22:35:53
27 COW/USDT
0.29 $
0.290439$ 		0.55% 92.83K $ 2025-10-05 22:38:25
28 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.29 $
0.290134$ 		0.6% 90.55K $ 2025-10-05 19:51:59
29 COW/EUR
0.289 $
0.289057$ 		0.2% 84.02K $ 2025-10-05 22:23:12
30
HTX HTX
COW/USDT
0.291 $
0.291034$ 		0.99% 77.69K $ 2025-10-05 22:37:19
31 COWDAO/USDT
0.291 $
0.290634$ 		0.14% 68.74K $ 2025-10-05 22:36:16
32 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.289 $
0.289424$ 		0.6% 67.74K $ 2025-10-05 21:52:35
33 COW/USD
0.29 $
0.2903$ 		0.07% 61.15K $ 2025-10-05 22:20:25
34 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.29 $
0.290029$ 		0.6% 53.89K $ 2025-10-05 21:16:21
35 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.29 $
0.289767$ 		0.6% 47.98K $ 2025-10-05 21:07:56
36 COW/USDT
0.291 $
0.290752$ 		0.1% 45.50K $ 2025-10-05 22:31:34
37 COW/USDT
0.29 $
0.289852$ 		0.47% 37.76K $ 2025-10-05 22:32:42
38 COW/USDT
0.29 $
0.290052$ 		0.14% 28.20K $ 2025-10-05 22:32:31
39 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.289 $
0.289123$ 		0.6% 17.69K $ 2025-10-05 21:37:19
40 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.29 $
0.289803$ 		0.6% 15.01K $ 2025-10-05 22:03:48
41 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.289 $
0.289225$ 		0.6% 9.98K $ 2025-10-05 21:06:21
42 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.291 $
0.291444$ 		0.62% 6.72K $ 2025-10-05 20:30:54
43 COW/USDT
0.29 $
0.289952$ 		0.07% 5.00K $ 2025-10-05 22:32:21
44 COW/USDT
0.29 $
0.290338$ 		0.03% 4.31K $ 2025-10-05 22:35:03
45 COW/USD
0.291 $
0.29081$ 		0.25% 3.46K $ 2025-10-05 22:38:10
46 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.29 $
0.290136$ 		0.61% 2.88K $ 2025-10-05 20:31:02
47 COW/VNST
0.29 $
0.290313$ 		0.25% 1.90K $ 2025-10-05 22:37:21
48 COW/USDT
0.29 $
0.290259$ 		0.07% 1.87K $ 2025-10-05 22:37:21
49 COW/USDT
0.29 $
0.289952$ 		0% 813.43 $ 2025-10-05 22:32:34
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.291 $
0.291375$ 		0.66% 272.01 $ 2025-10-05 20:24:50
51 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.29 $
0.289969$ 		0.71% 173.02 $ 2025-10-05 21:23:02
52 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.291 $
0.290554$ 		0.72% 27.82 $ 2025-10-05 17:15:33
53 COW/KRW
0.296 $
0.29626$ 		0.24% 1.51M $ 2025-10-05 22:35:37
54 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0X0000000000000000000000000000000000000000
0.291 $
0.2913$ 		0.6% 223.63K $ 2025-10-05 19:53:12
55 COW/KRW
0.296 $
0.29626$ 		0.72% 149.57K $ 2025-10-05 22:35:45
56 COW/EUR
0.288 $
0.288136$ 		0.12% 6.30K $ 2025-10-05 21:16:38
57 COW/EUR
0.288 $
0.28817$ 		0.16% 6.07K $ 2025-10-05 21:18:06
58 COW/INR
0.303 $
0.303076$ 		4.18% 914.83 $ 2025-10-05 20:26:55
59 COW/INR
0.307 $
0.307307$ 		0% 175.15 $ 2025-10-05 22:38:03
60 COW/BRL
0.375 $
0.374625$ 		23.36% 85.58 $ 2025-10-05 21:39:20
61 COW/INR
0.287 $
0.287249$ 		5.23% 7.55 $ 2025-10-05 15:39:47
62 COW/BTC
0.317 $
0.317004$ 		7.14% 6.21 $ 2025-09-30 00:17:39
63 COW/BRL
0.274 $
0.273616$ 		1.35% 94.94 $ 2025-10-02 23:48:49
64 COW/USDT
0.29 $
0.29039$ 		9.02% 18.14 $ 2025-10-04 01:56:51
65 COW/USDC
0.308 $
0.307908$ 		0.07% 5.25 $ 2025-09-30 13:48:44

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování