10% trading discount ByBit

CoW Protocol

CoW Protocol
1 COW =
 $ 0.10
Koupit
Prodat
 Reklama
Tržní kapitál:
12.25M $
Celkem v oběhu:
120.20M COW
Maximum:
1.00B COW
Objem (24 hod):
282.03K $
Denní rozsah:
0.090 - 0.10
Změna (7 dnů):
+14.38%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy CoW Protocol

Níže je uveden seznam burz, kde se obchoduje CoW Protocol (cow). Pár COW/TRY obsahuje největší objem na burze kryptoměn CoinTR, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 COW/TRY
0.331 $
0.331052$ 		0.51% 1.56M $ 2025-09-06 18:35:17
2 COW/USDT
0.331 $
0.330744$ 		0.33% 1.23M $ 2025-09-06 18:35:17
3 COW/USDT
0.331 $
0.330939$ 		0.03% 794.00K $ 2025-09-06 18:36:38
4 COW/USDT
0.331 $
0.331139$ 		0.6% 625.60K $ 2025-09-06 18:29:11
5 COW/USDT
0.331 $
0.331042$ 		0.42% 623.62K $ 2025-09-06 18:36:03
6 COW/USDT
0.331 $
0.330842$ 		0.15% 529.59K $ 2025-09-06 18:35:27
7
HTX HTX
COW/USDT
0.331 $
0.330642$ 		0.33% 480.70K $ 2025-09-06 18:36:15
8 COW/USDT
0.332 $
0.33154$ 		0.06% 407.37K $ 2025-09-06 18:30:48
9 COW/USDT
0.331 $
0.330839$ 		0.09% 369.62K $ 2025-09-06 18:36:26
10 COW/USDT
0.332 $
0.331541$ 		0.12% 169.63K $ 2025-09-06 18:33:09
11 COW/USDT
0.332 $
0.331543$ 		1.02% 153.12K $ 2025-09-06 18:31:43
12 COW/USDT
0.331 $
0.331443$ 		0.03% 143.45K $ 2025-09-06 18:31:47
13 COW/USDT
0.331 $
0.331349$ 		1.02% 141.36K $ 2025-09-06 18:36:51
14 COW/USDT
0.331 $
0.331341$ 		0.03% 135.71K $ 2025-09-06 18:33:27
15 COW/USDT
0.331 $
0.331042$ 		0.09% 121.54K $ 2025-09-06 18:35:15
16 COW/USDT
0.331 $
0.330739$ 		0.03% 106.60K $ 2025-09-06 18:36:41
17 COW/EUR
0.331 $
0.331055$ 		0.41% 102.51K $ 2025-09-06 18:29:17
18 COW/USDT
0.331 $
0.331444$ 		0.03% 99.78K $ 2025-09-06 18:34:48
19 COW/USDT
0.331 $
0.330839$ 		0.03% 88.23K $ 2025-09-06 18:36:59
20 COW/USD
0.331 $
0.3311$ 		0.03% 86.22K $ 2025-09-06 18:36:07
21 COW/USDT
0.331 $
0.330758$ 		0.09% 68.86K $ 2025-09-06 18:36:55
22 COW/USDT
0.331 $
0.330658$ 		0.03% 55.60K $ 2025-09-06 18:34:29
23 COW/USDT
0.332 $
0.331543$ 		0.48% 46.42K $ 2025-09-06 18:31:39
24 COW/USDT
0.331 $
0.330541$ 		0.45% 44.29K $ 2025-09-06 18:33:58
25 COW/TRY
0.332 $
0.331531$ 		0.06% 40.44K $ 2025-09-06 18:36:38
26 COW/USDT
0.331 $
0.330944$ 		0.09% 39.06K $ 2025-09-06 18:17:03
27 COW/USDT
0.331 $
0.330842$ 		0.42% 38.93K $ 2025-09-06 18:35:48
28 COW/USDC
0.331 $
0.330959$ 		0.08% 24.59K $ 2025-09-06 18:33:27
29 COW/USDT
0.331 $
0.331341$ 		0.03% 18.87K $ 2025-09-06 18:33:30
30 COW/USDT
0.331 $
0.330944$ 		0.3% 15.85K $ 2025-09-06 18:34:40
31 COW/TRY
0.331 $
0.330807$ 		0% 12.49K $ 2025-09-06 18:31:58
32 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.332 $
0.332124$ 		0.6% 11.41K $ 2025-09-06 17:39:43
33 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.328 $
0.328222$ 		0.6% 11.30K $ 2025-09-06 16:05:17
34 COWDAO/USDT
0.331 $
0.331341$ 		0.12% 7.98K $ 2025-09-06 18:33:15
35 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.329 $
0.32936$ 		0.6% 7.41K $ 2025-09-06 18:31:31
36 COW/USDT
0.331 $
0.331041$ 		0.21% 5.98K $ 2025-09-06 18:33:49
37 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6
0.33 $
0.330395$ 		0.6% 5.39K $ 2025-09-06 17:05:35
38 COW/USDT
0.331 $
0.330844$ 		0.06% 5.03K $ 2025-09-06 18:34:51
39 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.33 $
0.330484$ 		0.6% 4.44K $ 2025-09-06 16:40:54
40 COW/EUR
0.333 $
0.332749$ 		0.07% 2.05K $ 2025-09-06 16:58:42
41 COW/EUR
0.333 $
0.332749$ 		0.11% 2.00K $ 2025-09-06 16:57:25
42 COW/EUR
0.33 $
0.330196$ 		0.28% 979.73 $ 2025-09-06 16:46:36
43 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.33 $
0.329661$ 		0.6% 835.74 $ 2025-09-06 18:11:40
44 COW/USD
0.33 $
0.3299$ 		0.06% 819.47 $ 2025-09-06 16:45:54
45 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.33 $
0.330395$ 		0.6% 640.52 $ 2025-09-06 17:41:26
46 COW/VNST
0.333 $
0.333305$ 		0.59% 591.89 $ 2025-09-06 18:31:24
47 COW/USDT
0.331 $
0.331426$ 		0.03% 580.95 $ 2025-09-06 18:31:24
48 0XC694A91E6B071BF030A18BD3053A7FE09B6DAE69/0X4200000000000000000000000000000000000006
0.33 $
0.329836$ 		0.61% 526.93 $ 2025-09-06 18:10:38
49 COW/USDT
0.331 $
0.331041$ 		0% 242.42 $ 2025-09-06 18:33:28
50 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1
0.33 $
0.329883$ 		0.62% 148.61 $ 2025-09-06 16:51:26
51 COW/USD
0.332 $
0.33155$ 		0.03% 37.73 $ 2025-09-06 18:33:08
52 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.33 $
0.32988$ 		0.66% 26.49 $ 2025-09-06 17:59:34
53 COW/USDT
0.331 $
0.330839$ 		0.03% 21.98 $ 2025-09-06 18:36:22
54 0XCB8B5CD20BDCAEA9A010AC1F8D835824F5C87A04/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.333 $
0.332541$ 		0.71% 1.06 $ 2025-09-06 16:00:17
55 COW/KRW
0.335 $
0.334656$ 		0.22% 139.71K $ 2025-09-06 18:34:55
56 COW/KRW
0.336 $
0.336098$ 		0.43% 11.20K $ 2025-09-06 16:56:52
57 COW/INR
0.35 $
0.349679$ 		4.07% 319.49 $ 2025-09-06 17:26:29
58 COW/INR
0.353 $
0.352569$ 		0% 25.57 $ 2025-09-06 18:36:04
59 COW/BTC
0.347 $
0.346599$ 		5.7% 251.27 $ 2025-09-06 00:29:31
60 COW/BRL
0.338 $
0.337646$ 		6.8% 25.32 $ 2025-09-05 22:17:18
61 COW/USDT
0.321 $
0.321138$ 		7.28% 10.00 $ 2025-09-01 20:47:38
62 0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB
0.339 $
0.339373$ 		0.72% 9.33 $ 2025-09-03 00:05:02

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 DBC
12.24M $
12.24M $
2 RSS3
12.23M $
12.23M $
3 PART
12.27M $
12.27M $
4 PPC
12.30M $
12.30M $
5 PNT
12.19M $
12.19M $
Za cenu
#
Název
Ticker
Cena (USD)
1 DOA
0.10 $
0.10 $
2 $ZKN
0.10 $
0.10 $
3 FT
0.10 $
0.10 $
4 GF
0.10 $
0.10 $
5 TRU
0.10 $
0.10 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování