Burzy Aavegotchi
Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | GHST/USDT |
0.504
$
0.504078$
|
0.91% | 2.12M $ | 2025-07-29 06:34:20 | |
2 | GHST/USDT |
0.504
$
0.504078$
|
0.06% | 734.97K $ | 2025-07-29 06:33:14 | |
3 | GHST/USDT |
0.504
$
0.50428$
|
0.2% | 718.25K $ | 2025-07-29 06:30:42 | |
4 | GHST/USDT |
0.505
$
0.50498$
|
0.2% | 671.90K $ | 2025-07-29 06:31:08 | |
5 | GHST/USDT |
0.504
$
0.50398$
|
0.79% | 240.53K $ | 2025-07-29 06:29:03 | |
6 | GHST/USDT |
0.504
$
0.503978$
|
0.2% | 152.82K $ | 2025-07-29 06:33:14 | |
7 | GHST/USDT |
0.506
$
0.506378$
|
0.3% | 130.23K $ | 2025-07-29 06:34:25 | |
8 | GHST/USDT |
0.504
$
0.50418$
|
0.51% | 109.70K $ | 2025-07-29 06:28:51 | |
9 | GHST/USDT |
0.505
$
0.50498$
|
1.18% | 103.87K $ | 2025-07-29 06:31:24 | |
10 | GHST/USDT |
0.505
$
0.50498$
|
0.59% | 96.30K $ | 2025-07-29 06:29:35 | |
11 | GHST/USDT |
0.502
$
0.50198$
|
0.79% | 76.03K $ | 2025-07-29 06:11:33 | |
12 | GHST/USDT |
0.504
$
0.504102$
|
0.24% | 64.94K $ | 2025-07-29 06:31:30 | |
13 | GHST/USDT |
0.505
$
0.504902$
|
0.4% | 38.43K $ | 2025-07-29 06:34:32 | |
14 | GHST/USDT |
0.505
$
0.504978$
|
0.2% | 37.74K $ | 2025-07-29 06:33:44 | |
15 | GHST/USD |
0.505
$
0.505$
|
0.4% | 23.47K $ | 2025-07-29 06:34:53 | |
16 | GHST/USDT |
0.503
$
0.50315$
|
1.51% | 23.46K $ | 2025-07-29 06:27:24 | |
17 | GHST/USDT |
0.505
$
0.504978$
|
0.2% | 21.55K $ | 2025-07-29 06:33:42 | |
18 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.504
$
0.504483$
|
0.6% | 18.36K $ | 2025-07-29 06:32:06 | |
19 | GHST/USDT |
0.505
$
0.50498$
|
0.2% | 13.16K $ | 2025-07-29 06:31:04 | |
20 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.501
$
0.501024$
|
0.6% | 12.77K $ | 2025-07-29 06:32:52 | |
21 | GHST/USDT |
0.498
$
0.498428$
|
0.66% | 11.54K $ | 2025-07-29 05:50:25 | |
22 | GHST/USDT |
0.505
$
0.50497$
|
0.6% | 11.04K $ | 2025-07-29 06:17:20 | |
23 | GHST/USDT |
0.501
$
0.50148$
|
0.4% | 6.72K $ | 2025-07-29 06:28:04 | |
24 | GHST/USDT |
0.503
$
0.502975$
|
0.2% | 1.84K $ | 2025-07-29 06:09:18 | |
25 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.503
$
0.502651$
|
0.61% | 1.46K $ | 2025-07-29 06:32:50 | |
26 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.504
$
0.503875$
|
0.61% | 1.22K $ | 2025-07-29 06:11:01 | |
27 | GHST/USDT |
0.498
$
0.497678$
|
1.47% | 1.02K $ | 2025-07-29 06:27:54 | |
28 | GHST/USDT |
0.506
$
0.505978$
|
0.39% | 711.02 $ | 2025-07-29 06:33:56 | |
29 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.5
$
0.49962$
|
0.62% | 479.51 $ | 2025-07-29 06:14:35 | |
30 | GHST/USDT |
0.505
$
0.504978$
|
0% | 315.96 $ | 2025-07-29 06:32:37 | |
31 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.503
$
0.503321$
|
0.74% | 244.63 $ | 2025-07-29 06:12:08 | |
32 | GHST/USD |
0.497
$
0.4967$
|
1.94% | 236.38 $ | 2025-07-29 06:13:34 | |
33 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.501
$
0.501024$
|
0.62% | 180.91 $ | 2025-07-29 06:09:11 | |
34 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.501
$
0.501024$
|
0.61% | 162.46 $ | 2025-07-29 04:45:20 | |
35 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.501
$
0.501024$
|
0.62% | 105.53 $ | 2025-07-29 05:05:21 | |
36 | GHST/EUR |
0.492
$
0.491786$
|
2.23% | 101.26 $ | 2025-07-29 00:29:13 | |
37 | GHST/EUR |
0.492
$
0.492353$
|
4.06% | 100.51 $ | 2025-07-29 00:38:03 | |
38 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.501
$
0.501024$
|
0.62% | 85.05 $ | 2025-07-29 05:08:00 | |
39 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.501
$
0.501024$
|
0.63% | 83.53 $ | 2025-07-29 05:45:26 | |
40 | GHST/USDT |
0.495
$
0.494758$
|
5.77% | 58.78 $ | 2025-07-29 00:42:05 | |
41 | GHST/USDT |
0.495
$
0.49476$
|
5.12% | 58.74 $ | 2025-07-29 00:46:27 | |
42 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.501
$
0.501024$
|
0.62% | 55.27 $ | 2025-07-29 05:08:00 | |
43 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.5
$
0.499546$
|
1.32% | 28.74 $ | 2025-07-29 05:34:19 | |
44 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.503
$
0.503321$
|
0.6% | 120.93K $ | 2025-07-29 06:34:55 | |
45 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.503
$
0.502876$
|
0.6% | 51.92K $ | 2025-07-29 06:35:03 | |
46 | GHST/EUR |
0.49
$
0.489909$
|
1.23% | 3.73K $ | 2025-07-29 03:54:24 | |
47 | GHST/USD |
0.491
$
0.4909$
|
1.16% | 915.71 $ | 2025-07-29 06:32:08 | |
48 | GHST/BRL |
0.481
$
0.480611$
|
12.07% | 234.48 $ | 2025-07-29 04:18:10 | |
49 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.5
$
0.500184$
|
0.62% | 266.91 $ | 2025-07-28 21:03:27 | |
50 | GHST/USD |
0.511
$
0.5113$
|
1.77% | 78.01 $ | 2025-07-26 21:14:00 | |
51 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.517
$
0.517038$
|
0.86% | 49.06 $ | 2025-07-28 03:46:59 | |
52 | GHST/BTC |
0.499
$
0.499383$
|
0% | 2.41K $ | 2025-07-25 15:44:15 | |
53 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.521
$
0.520567$
|
0.62% | 11.52 $ | 2025-07-28 21:11:50 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | AXEL |
50.82M $
50.82M $
|
|
2 | MPL |
50.66M $
50.66M $
|
|
3 | EFI |
51.15M $
51.15M $
|
|
4 | MBL |
50.33M $
50.33M $
|
|
5 | KODA |
50.21M $
50.21M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | BJUNO |
1.14 $
1.14 $
|
|
2 | YCURVE |
1.14 $
1.14 $
|
|
3 | SPOT |
1.14 $
1.14 $
|
|
4 | GHST |
1.14 $
1.14 $
|
|
5 | XTZ |
1.15 $
1.15 $
|