10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Koupit
Prodat
 Reklama
Tržní kapitál:
50.86M $
Celkem v oběhu:
44.59M GHST
Maximum:
46.19M GHST
Objem (24 hod):
18.12M $
Denní rozsah:
1.04 - 1.16
Změna (7 dnů):
+11.8%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Aavegotchi

Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
GHST/USDT
0.486 $
0.485708$ 		1.37% 365.62K $ 2025-08-24 05:13:16
2 GHST/USDT
0.485 $
0.484805$ 		0.2% 340.27K $ 2025-08-24 05:05:01
3 GHST/USDT
0.485 $
0.484796$ 		2.46% 308.81K $ 2025-08-24 05:08:22
4 GHST/USDT
0.485 $
0.484597$ 		0.25% 242.23K $ 2025-08-24 05:09:50
5 GHST/USDT
0.485 $
0.484809$ 		0.41% 127.00K $ 2025-08-24 05:12:00
6 GHST/USDT
0.486 $
0.485708$ 		0.23% 108.58K $ 2025-08-24 05:14:16
7 GHST/USDT
0.485 $
0.484802$ 		1.23% 75.84K $ 2025-08-24 05:08:15
8 GHST/USDT
0.485 $
0.484809$ 		0.21% 74.56K $ 2025-08-24 05:10:51
9 GHST/USDT
0.485 $
0.484902$ 		0.43% 57.70K $ 2025-08-24 05:07:18
10 GHST/USDT
0.485 $
0.484802$ 		0.61% 51.03K $ 2025-08-24 05:07:54
11 GHST/USDT
0.486 $
0.485808$ 		0.82% 50.82K $ 2025-08-24 04:51:33
12 GHST/USDT
0.485 $
0.484907$ 		0.25% 39.50K $ 2025-08-24 05:12:10
13 GHST/USD
0.486 $
0.486$ 		0.41% 35.01K $ 2025-08-24 04:38:53
14 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.486 $
0.485845$ 		0.6% 24.57K $ 2025-08-24 05:10:39
15
OKX OKX
GHST/USDT
0.485 $
0.484855$ 		0.33% 23.59K $ 2025-08-24 05:10:41
16 GHST/USDT
0.485 $
0.484809$ 		0.21% 22.97K $ 2025-08-24 05:10:48
17 GHST/USDT
0.485 $
0.485008$ 		0.25% 22.38K $ 2025-08-24 05:14:22
18 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.486 $
0.486313$ 		0.6% 19.33K $ 2025-08-24 05:09:39
19 GHST/USDT
0.487 $
0.486808$ 		0.62% 16.76K $ 2025-08-24 05:11:10
20 GHST/USDT
0.487 $
0.4871$ 		0.84% 11.65K $ 2025-08-24 04:56:21
21 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.485 $
0.485304$ 		0.6% 7.93K $ 2025-08-24 05:08:30
22 GHST/USDT
0.485 $
0.484809$ 		0.21% 6.80K $ 2025-08-24 05:11:01
23 GHST/USD
0.484 $
0.484$ 		0.41% 4.61K $ 2025-08-24 05:04:55
24 GHST/USDT
0.484 $
0.484303$ 		0.97% 4.41K $ 2025-08-24 05:07:52
25 GHST/USDT
0.486 $
0.485807$ 		0.21% 3.49K $ 2025-08-24 04:50:31
26 GHST/USDT
0.488 $
0.487501$ 		0.55% 2.42K $ 2025-08-24 02:41:43
27 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.487 $
0.486951$ 		0.61% 1.61K $ 2025-08-24 05:04:13
28 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.485 $
0.484503$ 		0.61% 1.26K $ 2025-08-24 05:08:30
29
OKX OKX
GHST/USD
0.488 $
0.4877$ 		1.47% 1.13K $ 2025-08-24 01:23:35
30 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.486 $
0.486243$ 		0.62% 391.03 $ 2025-08-24 04:48:07
31 GHST/USD
0.487 $
0.4867$ 		0.72% 237.36 $ 2025-08-24 05:10:24
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.485 $
0.485304$ 		0.62% 222.22 $ 2025-08-24 03:56:41
33 GHST/USDT
0.485 $
0.484796$ 		0% 216.61 $ 2025-08-24 05:10:01
34 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.485 $
0.485303$ 		0.62% 135.23 $ 2025-08-24 02:39:01
35 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.485 $
0.485303$ 		0.63% 124.92 $ 2025-08-24 02:39:02
36 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.485 $
0.485304$ 		0.63% 102.84 $ 2025-08-24 02:34:58
37 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.485 $
0.485303$ 		0.63% 101.03 $ 2025-08-24 02:39:02
38 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.485 $
0.484953$ 		0.79% 76.78 $ 2025-08-24 05:08:42
39 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.485 $
0.485303$ 		0.61% 35.13 $ 2025-08-24 01:55:44
40 GHST/USDT
0.485 $
0.484815$ 		0.2% 34.63 $ 2025-08-24 01:21:21
41 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.486 $
0.485799$ 		1.33% 10.29 $ 2025-08-24 05:06:01
42 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.485 $
0.484953$ 		0.8% 5.80 $ 2025-08-24 05:08:42
43 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.482 $
0.482123$ 		0.6% 8.63K $ 2025-08-24 05:04:30
44 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.493 $
0.492568$ 		0.62% 1.66K $ 2025-08-24 03:43:11
45 GHST/EUR
0.491 $
0.490577$ 		7.62% 1.26K $ 2025-08-24 05:11:29
46 GHST/EUR
0.491 $
0.491039$ 		1.42% 1.06K $ 2025-08-24 03:59:06
47 GHST/EUR
0.491 $
0.491047$ 		0.75% 1.04K $ 2025-08-24 04:11:00
48 GHST/USDT
0.496 $
0.495872$ 		4.33% 682.27 $ 2025-08-23 21:24:54
49 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.501 $
0.500774$ 		0.62% 108.64 $ 2025-08-24 04:06:15
50 GHST/BRL
0.515 $
0.515213$ 		18.85% 25.86 $ 2025-08-23 23:58:39
51 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.493 $
0.493109$ 		1% 67.61 $ 2025-08-17 06:29:09
52 GHST/BTC
0.448 $
0.447758$ 		0% 59.62 $ 2025-08-21 21:03:18
53 GHST/USDT
0.496 $
0.495884$ 		3.81% 681.73 $ 2025-08-23 21:05:23
54 GHST/BTC
0.084 $
0.083931$ 		83.42% 0.17 $ 2025-08-22 21:10:56
55 GHST/BTC
0.084 $
0.083883$ 		83.46% 0.17 $ 2025-08-22 21:05:44

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování