10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Koupit
Prodat
Reklama
Tržní kapitál:
50.86M $
Celkem v oběhu:
44.59M GHST
Maximum:
46.19M GHST
Objem (24 hod):
18.12M $
Denní rozsah:
1.04 - 1.16
Změna (7 dnů):
+11.8%

Burzy Aavegotchi

Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
0.504 $
0.504078$
0.91% 2.12M $ 2025-07-29 06:34:20
2
0.504 $
0.504078$
0.06% 734.97K $ 2025-07-29 06:33:14
3
0.504 $
0.50428$
0.2% 718.25K $ 2025-07-29 06:30:42
4
0.505 $
0.50498$
0.2% 671.90K $ 2025-07-29 06:31:08
5
0.504 $
0.50398$
0.79% 240.53K $ 2025-07-29 06:29:03
6
0.504 $
0.503978$
0.2% 152.82K $ 2025-07-29 06:33:14
7
0.506 $
0.506378$
0.3% 130.23K $ 2025-07-29 06:34:25
8
0.504 $
0.50418$
0.51% 109.70K $ 2025-07-29 06:28:51
9
0.505 $
0.50498$
1.18% 103.87K $ 2025-07-29 06:31:24
10
0.505 $
0.50498$
0.59% 96.30K $ 2025-07-29 06:29:35
11
0.502 $
0.50198$
0.79% 76.03K $ 2025-07-29 06:11:33
12
0.504 $
0.504102$
0.24% 64.94K $ 2025-07-29 06:31:30
13
0.505 $
0.504902$
0.4% 38.43K $ 2025-07-29 06:34:32
14
0.505 $
0.504978$
0.2% 37.74K $ 2025-07-29 06:33:44
15
0.505 $
0.505$
0.4% 23.47K $ 2025-07-29 06:34:53
16
OKX OKX
0.503 $
0.50315$
1.51% 23.46K $ 2025-07-29 06:27:24
17
0.505 $
0.504978$
0.2% 21.55K $ 2025-07-29 06:33:42
18
0.504 $
0.504483$
0.6% 18.36K $ 2025-07-29 06:32:06
19
0.505 $
0.50498$
0.2% 13.16K $ 2025-07-29 06:31:04
20
0.501 $
0.501024$
0.6% 12.77K $ 2025-07-29 06:32:52
21
0.498 $
0.498428$
0.66% 11.54K $ 2025-07-29 05:50:25
22
0.505 $
0.50497$
0.6% 11.04K $ 2025-07-29 06:17:20
23
0.501 $
0.50148$
0.4% 6.72K $ 2025-07-29 06:28:04
24
0.503 $
0.502975$
0.2% 1.84K $ 2025-07-29 06:09:18
25
0.503 $
0.502651$
0.61% 1.46K $ 2025-07-29 06:32:50
26
0.504 $
0.503875$
0.61% 1.22K $ 2025-07-29 06:11:01
27
0.498 $
0.497678$
1.47% 1.02K $ 2025-07-29 06:27:54
28
0.506 $
0.505978$
0.39% 711.02 $ 2025-07-29 06:33:56
29
0.5 $
0.49962$
0.62% 479.51 $ 2025-07-29 06:14:35
30
0.505 $
0.504978$
0% 315.96 $ 2025-07-29 06:32:37
31
0.503 $
0.503321$
0.74% 244.63 $ 2025-07-29 06:12:08
32
0.497 $
0.4967$
1.94% 236.38 $ 2025-07-29 06:13:34
33
0.501 $
0.501024$
0.62% 180.91 $ 2025-07-29 06:09:11
34
0.501 $
0.501024$
0.61% 162.46 $ 2025-07-29 04:45:20
35
0.501 $
0.501024$
0.62% 105.53 $ 2025-07-29 05:05:21
36
0.492 $
0.491786$
2.23% 101.26 $ 2025-07-29 00:29:13
37
0.492 $
0.492353$
4.06% 100.51 $ 2025-07-29 00:38:03
38
0.501 $
0.501024$
0.62% 85.05 $ 2025-07-29 05:08:00
39
0.501 $
0.501024$
0.63% 83.53 $ 2025-07-29 05:45:26
40
0.495 $
0.494758$
5.77% 58.78 $ 2025-07-29 00:42:05
41
0.495 $
0.49476$
5.12% 58.74 $ 2025-07-29 00:46:27
42
0.501 $
0.501024$
0.62% 55.27 $ 2025-07-29 05:08:00
43
0.5 $
0.499546$
1.32% 28.74 $ 2025-07-29 05:34:19
44
0.503 $
0.503321$
0.6% 120.93K $ 2025-07-29 06:34:55
45
0.503 $
0.502876$
0.6% 51.92K $ 2025-07-29 06:35:03
46
0.49 $
0.489909$
1.23% 3.73K $ 2025-07-29 03:54:24
47
0.491 $
0.4909$
1.16% 915.71 $ 2025-07-29 06:32:08
48
0.481 $
0.480611$
12.07% 234.48 $ 2025-07-29 04:18:10
49
0.5 $
0.500184$
0.62% 266.91 $ 2025-07-28 21:03:27
50
OKX OKX
0.511 $
0.5113$
1.77% 78.01 $ 2025-07-26 21:14:00
51
0.517 $
0.517038$
0.86% 49.06 $ 2025-07-28 03:46:59
52
0.499 $
0.499383$
0% 2.41K $ 2025-07-25 15:44:15
53
0.521 $
0.520567$
0.62% 11.52 $ 2025-07-28 21:11:50

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1
50.82M $
50.82M $
2
50.66M $
50.66M $
3
51.15M $
51.15M $
4
50.33M $
50.33M $
5
50.21M $
50.21M $
Za cenu
#
Název
Ticker
Cena (USD)
1
1.14 $
1.14 $
2
1.14 $
1.14 $
3
1.14 $
1.14 $
4
1.14 $
1.14 $
5
1.15 $
1.15 $