10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Koupit
Prodat
 Reklama
Tržní kapitál:
50.86M $
Celkem v oběhu:
44.59M GHST
Maximum:
46.19M GHST
Objem (24 hod):
18.12M $
Denní rozsah:
1.04 - 1.16
Změna (7 dnů):
+11.8%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Aavegotchi

Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
GHST/USDT
0.504 $
0.504078$ 		0.91% 2.12M $ 2025-07-29 06:34:20
2 GHST/USDT
0.504 $
0.504078$ 		0.06% 734.97K $ 2025-07-29 06:33:14
3 GHST/USDT
0.504 $
0.50428$ 		0.2% 718.25K $ 2025-07-29 06:30:42
4 GHST/USDT
0.505 $
0.50498$ 		0.2% 671.90K $ 2025-07-29 06:31:08
5 GHST/USDT
0.504 $
0.50398$ 		0.79% 240.53K $ 2025-07-29 06:29:03
6 GHST/USDT
0.504 $
0.503978$ 		0.2% 152.82K $ 2025-07-29 06:33:14
7 GHST/USDT
0.506 $
0.506378$ 		0.3% 130.23K $ 2025-07-29 06:34:25
8 GHST/USDT
0.504 $
0.50418$ 		0.51% 109.70K $ 2025-07-29 06:28:51
9 GHST/USDT
0.505 $
0.50498$ 		1.18% 103.87K $ 2025-07-29 06:31:24
10 GHST/USDT
0.505 $
0.50498$ 		0.59% 96.30K $ 2025-07-29 06:29:35
11 GHST/USDT
0.502 $
0.50198$ 		0.79% 76.03K $ 2025-07-29 06:11:33
12 GHST/USDT
0.504 $
0.504102$ 		0.24% 64.94K $ 2025-07-29 06:31:30
13 GHST/USDT
0.505 $
0.504902$ 		0.4% 38.43K $ 2025-07-29 06:34:32
14 GHST/USDT
0.505 $
0.504978$ 		0.2% 37.74K $ 2025-07-29 06:33:44
15 GHST/USD
0.505 $
0.505$ 		0.4% 23.47K $ 2025-07-29 06:34:53
16
OKX OKX
GHST/USDT
0.503 $
0.50315$ 		1.51% 23.46K $ 2025-07-29 06:27:24
17 GHST/USDT
0.505 $
0.504978$ 		0.2% 21.55K $ 2025-07-29 06:33:42
18 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.504 $
0.504483$ 		0.6% 18.36K $ 2025-07-29 06:32:06
19 GHST/USDT
0.505 $
0.50498$ 		0.2% 13.16K $ 2025-07-29 06:31:04
20 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.501 $
0.501024$ 		0.6% 12.77K $ 2025-07-29 06:32:52
21 GHST/USDT
0.498 $
0.498428$ 		0.66% 11.54K $ 2025-07-29 05:50:25
22 GHST/USDT
0.505 $
0.50497$ 		0.6% 11.04K $ 2025-07-29 06:17:20
23 GHST/USDT
0.501 $
0.50148$ 		0.4% 6.72K $ 2025-07-29 06:28:04
24 GHST/USDT
0.503 $
0.502975$ 		0.2% 1.84K $ 2025-07-29 06:09:18
25 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.503 $
0.502651$ 		0.61% 1.46K $ 2025-07-29 06:32:50
26 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.504 $
0.503875$ 		0.61% 1.22K $ 2025-07-29 06:11:01
27 GHST/USDT
0.498 $
0.497678$ 		1.47% 1.02K $ 2025-07-29 06:27:54
28 GHST/USDT
0.506 $
0.505978$ 		0.39% 711.02 $ 2025-07-29 06:33:56
29 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.5 $
0.49962$ 		0.62% 479.51 $ 2025-07-29 06:14:35
30 GHST/USDT
0.505 $
0.504978$ 		0% 315.96 $ 2025-07-29 06:32:37
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.503 $
0.503321$ 		0.74% 244.63 $ 2025-07-29 06:12:08
32 GHST/USD
0.497 $
0.4967$ 		1.94% 236.38 $ 2025-07-29 06:13:34
33 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.501 $
0.501024$ 		0.62% 180.91 $ 2025-07-29 06:09:11
34 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.501 $
0.501024$ 		0.61% 162.46 $ 2025-07-29 04:45:20
35 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.501 $
0.501024$ 		0.62% 105.53 $ 2025-07-29 05:05:21
36 GHST/EUR
0.492 $
0.491786$ 		2.23% 101.26 $ 2025-07-29 00:29:13
37 GHST/EUR
0.492 $
0.492353$ 		4.06% 100.51 $ 2025-07-29 00:38:03
38 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.501 $
0.501024$ 		0.62% 85.05 $ 2025-07-29 05:08:00
39 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.501 $
0.501024$ 		0.63% 83.53 $ 2025-07-29 05:45:26
40 GHST/USDT
0.495 $
0.494758$ 		5.77% 58.78 $ 2025-07-29 00:42:05
41 GHST/USDT
0.495 $
0.49476$ 		5.12% 58.74 $ 2025-07-29 00:46:27
42 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.501 $
0.501024$ 		0.62% 55.27 $ 2025-07-29 05:08:00
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.5 $
0.499546$ 		1.32% 28.74 $ 2025-07-29 05:34:19
44 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.503 $
0.503321$ 		0.6% 120.93K $ 2025-07-29 06:34:55
45 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.503 $
0.502876$ 		0.6% 51.92K $ 2025-07-29 06:35:03
46 GHST/EUR
0.49 $
0.489909$ 		1.23% 3.73K $ 2025-07-29 03:54:24
47 GHST/USD
0.491 $
0.4909$ 		1.16% 915.71 $ 2025-07-29 06:32:08
48 GHST/BRL
0.481 $
0.480611$ 		12.07% 234.48 $ 2025-07-29 04:18:10
49 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.5 $
0.500184$ 		0.62% 266.91 $ 2025-07-28 21:03:27
50
OKX OKX
GHST/USD
0.511 $
0.5113$ 		1.77% 78.01 $ 2025-07-26 21:14:00
51 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.517 $
0.517038$ 		0.86% 49.06 $ 2025-07-28 03:46:59
52 GHST/BTC
0.499 $
0.499383$ 		0% 2.41K $ 2025-07-25 15:44:15
53 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.521 $
0.520567$ 		0.62% 11.52 $ 2025-07-28 21:11:50

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování