10% trading discount ByBit

Waves

Waves
1 WAVES =
 $ 2.68
Al
Sat
Reklam
Piyasa değeri:
268.43M $
Toplam hacim:
100.00M WAVES
Maksimum:
100.00M WAVES
Hacim (24 saat):
92.77M $
Günlük değişim:
2.67 - 2.78
Değiş. (7 gün):
+17.91%

Waves Borsaları

Waves (waves) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan WAVES/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
0.989 $
0.989419$
0.96% 6.86M $ 2025-08-01 20:12:11
2
0.996 $
0.99648$
0.29% 1.61M $ 2025-08-01 20:11:10
3
0.998 $
0.998481$
0.4% 1.50M $ 2025-08-01 19:58:16
4
0.991 $
0.991319$
0.2% 620.65K $ 2025-08-01 20:12:21
5
0.992 $
0.991508$
0.2% 596.35K $ 2025-08-01 20:12:19
6
0.991 $
0.990908$
0.32% 501.33K $ 2025-08-01 20:12:18
7
0.995 $
0.995265$
0.22% 368.01K $ 2025-08-01 20:09:39
8
0.992 $
0.991508$
0.65% 274.44K $ 2025-08-01 20:12:11
9
0.991 $
0.990908$
0.19% 267.70K $ 2025-08-01 20:12:29
10
0.996 $
0.996153$
0.22% 130.70K $ 2025-08-01 20:09:29
11
1 $
1$
0.39% 121.81K $ 2025-08-01 20:01:06
12
0.99 $
0.989553$
0.59% 104.50K $ 2025-08-01 20:10:14
13
0.993 $
0.993153$
0.39% 77.84K $ 2025-08-01 20:08:16
14
0.989 $
0.989116$
0.17% 49.76K $ 2025-08-01 20:12:30
15
0.988 $
0.988309$
0.76% 48.67K $ 2025-08-01 20:12:51
16
0.998 $
0.998051$
0.15% 48.32K $ 2025-08-01 20:08:08
17
0.99 $
0.990353$
0.16% 36.99K $ 2025-08-01 20:09:13
18
0.997 $
0.996616$
0.6% 26.43K $ 2025-08-01 20:08:16
19
0.988 $
0.988009$
1.98% 24.70K $ 2025-08-01 20:11:19
20
0.996 $
0.99645$
0.73% 23.05K $ 2025-08-01 20:08:36
21
0.988 $
0.988009$
0.5% 16.90K $ 2025-08-01 20:11:19
22
0.988 $
0.988009$
0.69% 7.85K $ 2025-08-01 20:11:19
23
1.002 $
1.002$
0.39% 6.03K $ 2025-08-01 19:47:32
24
0.992 $
0.992352$
1% 3.38K $ 2025-08-01 20:12:51
25
0.993 $
0.992915$
1.01% 1.78K $ 2025-08-01 20:12:55
26
1.009 $
1.009$
0% 1.51K $ 2025-08-01 19:47:19
27
0.988 $
0.988009$
0.69% 1.37K $ 2025-08-01 20:11:19
28
0.988 $
0.988009$
1.98% 958.12 $ 2025-08-01 20:11:19
29
0.988 $
0.988009$
0.78% 762.69 $ 2025-08-01 20:11:19
30
0.993 $
0.992954$
1.59% 709.35 $ 2025-08-01 19:36:16
31
0.99 $
0.989909$
0.22% 466.89 $ 2025-08-01 20:12:15
32
0.988 $
0.988009$
1.98% 443.89 $ 2025-08-01 20:11:19
33
0.988 $
0.988009$
0.2% 268.21 $ 2025-08-01 19:16:09
34
0.982 $
0.982028$
1.29% 96.04 $ 2025-08-01 19:09:00
35
0.979 $
0.979459$
0.57% 48.97 $ 2025-08-01 14:51:33
36
0.98 $
0.979514$
0.58% 48.98 $ 2025-08-01 14:47:08
37
1.17 $
1.17$
2.75% 101.27K $ 2025-08-01 20:12:49
38
1.17 $
1.17$
3.8% 101.10K $ 2025-08-01 20:12:49
39
1.16 $
1.16$
11.02% 95.88K $ 2025-08-01 20:12:53
40
1.013 $
1.013$
5.35% 4.14K $ 2025-08-01 19:56:31
41
1.078 $
1.078$
6.28% 946.17 $ 2025-08-01 18:13:27
42
0.988 $
0.988009$
1.98% 724.39 $ 2025-08-01 20:11:19
43
0.958 $
0.957632$
5.05% 146.50 $ 2025-08-01 18:20:12
44
1.065 $
1.065$
35.56% 140.93 $ 2025-08-01 19:39:26
45
1.001 $
1.001$
2.16% 879.45 $ 2025-08-01 11:46:49
46
1.12 $
1.12$
0% 193.35 $ 2025-07-26 12:57:54
47
1.007 $
1.007$
1.4% 52.14 $ 2025-08-01 09:42:33
48
1.065 $
1.065$
0.81% 22.32 $ 2025-07-30 18:34:11
49
1.12 $
1.12$
0% 7.61 $ 2025-07-26 12:09:35
50
1.12 $
1.12$
0% 5.35 $ 2025-07-26 12:46:43
51
1.12 $
1.12$
0% 1.93 $ 2025-07-26 12:57:54
52
1.12 $
1.12$
30% 1.57 $ 2025-07-27 13:20:33
53
1.051 $
1.051$
0.11% 0.68 $ 2025-07-31 10:48:12
54
0.999 $
0.998712$
0.33% 0.47 $ 2025-07-31 23:05:37
55
1.059 $
1.059$
8.61% 0.22 $ 2025-07-30 11:21:35
56
1.059 $
1.059$
8.61% 0.22 $ 2025-07-30 11:18:29
57
1.12 $
1.12$
0% 0.00043 $ 2025-07-26 08:48:54
58
0.957 $
0.957466$
0% 298.91 $ 2025-08-01 07:30:52
59
1.06 $
1.06$
14.21% 140.33 $ 2025-07-31 14:06:48
60
1.23 $
1.23$
0.86% 19.73 $ 2025-07-25 20:58:17
61
1.19 $
1.19$
8.48% 0.28 $ 2025-07-27 00:06:48
62
1.18 $
1.18$
8.48% 0.28 $ 2025-07-27 00:01:04

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
269.27M $
269.27M $
2
266.30M $
266.30M $
3
Amp Amp
272.12M $
272.12M $
4
273.51M $
273.51M $
5
273.74M $
273.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
2.69 $
2.69 $
2
2.66 $
2.66 $
3
2.66 $
2.66 $
4
2.66 $
2.66 $
5
2.66 $
2.66 $