Waves Borsaları
Waves (waves) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan WAVES/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | WAVES/USDT |
0.989
$
0.989419$
|
0.96% | 6.86M $ | 2025-08-01 20:12:11 | |
2 | WAVES/KRW |
0.996
$
0.99648$
|
0.29% | 1.61M $ | 2025-08-01 20:11:10 | |
3 | WAVES/USDT |
0.998
$
0.998481$
|
0.4% | 1.50M $ | 2025-08-01 19:58:16 | |
4 | WAVES/USDT |
0.991
$
0.991319$
|
0.2% | 620.65K $ | 2025-08-01 20:12:21 | |
5 | WAVES/USDT |
0.992
$
0.991508$
|
0.2% | 596.35K $ | 2025-08-01 20:12:19 | |
6 | WAVES/USDT |
0.991
$
0.990908$
|
0.32% | 501.33K $ | 2025-08-01 20:12:18 | |
7 | WAVES/KRW |
0.995
$
0.995265$
|
0.22% | 368.01K $ | 2025-08-01 20:09:39 | |
8 | WAVES/USDT |
0.992
$
0.991508$
|
0.65% | 274.44K $ | 2025-08-01 20:12:11 | |
9 | WAVES/USDT |
0.991
$
0.990908$
|
0.19% | 267.70K $ | 2025-08-01 20:12:29 | |
10 | WAVES/BTC |
0.996
$
0.996153$
|
0.22% | 130.70K $ | 2025-08-01 20:09:29 | |
11 | WAVES/TRY |
1
$
1$
|
0.39% | 121.81K $ | 2025-08-01 20:01:06 | |
12 | WAVES/USDT |
0.99
$
0.989553$
|
0.59% | 104.50K $ | 2025-08-01 20:10:14 | |
13 | WAVES/USDT |
0.993
$
0.993153$
|
0.39% | 77.84K $ | 2025-08-01 20:08:16 | |
14 | WAVES/USDT |
0.989
$
0.989116$
|
0.17% | 49.76K $ | 2025-08-01 20:12:30 | |
15 | WAVES/USDT |
0.988
$
0.988309$
|
0.76% | 48.67K $ | 2025-08-01 20:12:51 | |
16 | WAVES/USDT |
0.998
$
0.998051$
|
0.15% | 48.32K $ | 2025-08-01 20:08:08 | |
17 | WAVES/USDT |
0.99
$
0.990353$
|
0.16% | 36.99K $ | 2025-08-01 20:09:13 | |
18 | WAVES/USDC |
0.997
$
0.996616$
|
0.6% | 26.43K $ | 2025-08-01 20:08:16 | |
19 | GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES |
0.988
$
0.988009$
|
1.98% | 24.70K $ | 2025-08-01 20:11:19 | |
20 | WAVES/USDT |
0.996
$
0.99645$
|
0.73% | 23.05K $ | 2025-08-01 20:08:36 | |
21 | WAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ |
0.988
$
0.988009$
|
0.5% | 16.90K $ | 2025-08-01 20:11:19 | |
22 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES |
0.988
$
0.988009$
|
0.69% | 7.85K $ | 2025-08-01 20:11:19 | |
23 | WAVES/USDT |
1.002
$
1.002$
|
0.39% | 6.03K $ | 2025-08-01 19:47:32 | |
24 | WAVES/BTC |
0.992
$
0.992352$
|
1% | 3.38K $ | 2025-08-01 20:12:51 | |
25 | WAVES/USDC |
0.993
$
0.992915$
|
1.01% | 1.78K $ | 2025-08-01 20:12:55 | |
26 | WAVES/BTC |
1.009
$
1.009$
|
0% | 1.51K $ | 2025-08-01 19:47:19 | |
27 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES |
0.988
$
0.988009$
|
0.69% | 1.37K $ | 2025-08-01 20:11:19 | |
28 | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES |
0.988
$
0.988009$
|
1.98% | 958.12 $ | 2025-08-01 20:11:19 | |
29 | 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES |
0.988
$
0.988009$
|
0.78% | 762.69 $ | 2025-08-01 20:11:19 | |
30 | WAVES/BTC |
0.993
$
0.992954$
|
1.59% | 709.35 $ | 2025-08-01 19:36:16 | |
31 | WAVES/USDT |
0.99
$
0.989909$
|
0.22% | 466.89 $ | 2025-08-01 20:12:15 | |
32 | HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES |
0.988
$
0.988009$
|
1.98% | 443.89 $ | 2025-08-01 20:11:19 | |
33 | WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P |
0.988
$
0.988009$
|
0.2% | 268.21 $ | 2025-08-01 19:16:09 | |
34 | WAVES/BRL |
0.982
$
0.982028$
|
1.29% | 96.04 $ | 2025-08-01 19:09:00 | |
35 | WAVES/USDT |
0.979
$
0.979459$
|
0.57% | 48.97 $ | 2025-08-01 14:51:33 | |
36 | WAVES/USDT |
0.98
$
0.979514$
|
0.58% | 48.98 $ | 2025-08-01 14:47:08 | |
37 | WAVES/ETH |
1.17
$
1.17$
|
2.75% | 101.27K $ | 2025-08-01 20:12:49 | |
38 | WAVES/BTC |
1.17
$
1.17$
|
3.8% | 101.10K $ | 2025-08-01 20:12:49 | |
39 | WAVES/USDT |
1.16
$
1.16$
|
11.02% | 95.88K $ | 2025-08-01 20:12:53 | |
40 | WAVES/IDR |
1.013
$
1.013$
|
5.35% | 4.14K $ | 2025-08-01 19:56:31 | |
41 | WAVES/INR |
1.078
$
1.078$
|
6.28% | 946.17 $ | 2025-08-01 18:13:27 | |
42 | FMSB2B21FVVETWVZM7Q48CC2BVS2HEZTFT49TBN3GUV1/WAVES |
0.988
$
0.988009$
|
1.98% | 724.39 $ | 2025-08-01 20:11:19 | |
43 | WAVES/BTC |
0.958
$
0.957632$
|
5.05% | 146.50 $ | 2025-08-01 18:20:12 | |
44 | WAVES/INR |
1.065
$
1.065$
|
35.56% | 140.93 $ | 2025-08-01 19:39:26 | |
45 | WAVES/KRW |
1.001
$
1.001$
|
2.16% | 879.45 $ | 2025-08-01 11:46:49 | |
46 | SWOP/WAVES |
1.12
$
1.12$
|
0% | 193.35 $ | 2025-07-26 12:57:54 | |
47 | WAVES/USDT |
1.007
$
1.007$
|
1.4% | 52.14 $ | 2025-08-01 09:42:33 | |
48 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.065
$
1.065$
|
0.81% | 22.32 $ | 2025-07-30 18:34:11 | |
49 | WEST/WAVES |
1.12
$
1.12$
|
0% | 7.61 $ | 2025-07-26 12:09:35 | |
50 | EGG/WAVES |
1.12
$
1.12$
|
0% | 5.35 $ | 2025-07-26 12:46:43 | |
51 | PUZZLE/WAVES |
1.12
$
1.12$
|
0% | 1.93 $ | 2025-07-26 12:57:54 | |
52 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES |
1.12
$
1.12$
|
30% | 1.57 $ | 2025-07-27 13:20:33 | |
53 | 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES |
1.051
$
1.051$
|
0.11% | 0.68 $ | 2025-07-31 10:48:12 | |
54 | WAVES/2FGE5HEBRD3XTEG7XG3FW5YIB9HVJFQTMXIWMQO72UP6 |
0.999
$
0.998712$
|
0.33% | 0.47 $ | 2025-07-31 23:05:37 | |
55 | WAVES/ETH |
1.059
$
1.059$
|
8.61% | 0.22 $ | 2025-07-30 11:21:35 | |
56 | WAVES/ETH |
1.059
$
1.059$
|
8.61% | 0.22 $ | 2025-07-30 11:18:29 | |
57 | WAVES/USDT |
1.12
$
1.12$
|
0% | 0.00043 $ | 2025-07-26 08:48:54 | |
58 | WAVES/BTC |
0.957
$
0.957466$
|
0% | 298.91 $ | 2025-08-01 07:30:52 | |
59 | WAVES/USDT |
1.06
$
1.06$
|
14.21% | 140.33 $ | 2025-07-31 14:06:48 | |
60 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.23
$
1.23$
|
0.86% | 19.73 $ | 2025-07-25 20:58:17 | |
61 | WAVES/BTC |
1.19
$
1.19$
|
8.48% | 0.28 $ | 2025-07-27 00:06:48 | |
62 | WAVES/BTC |
1.18
$
1.18$
|
8.48% | 0.28 $ | 2025-07-27 00:01:04 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | CEL |
269.27M $
269.27M $
|
|
2 | GLMR |
266.30M $
266.30M $
|
|
3 | AMP |
272.12M $
272.12M $
|
|
4 | CVXCRV |
273.51M $
273.51M $
|
|
5 | BAL |
273.74M $
273.74M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | BTCV |
2.69 $
2.69 $
|
|
2 | AX |
2.66 $
2.66 $
|
|
3 | MIC |
2.66 $
2.66 $
|
|
4 | MAKE |
2.66 $
2.66 $
|
|
5 | SBD |
2.66 $
2.66 $
|