Waves Borsaları
Waves (waves) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan WAVES/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | WAVES/USDT |
0.416
$
0.415508$
|
0.31% | 2.60M $ | 2026-04-09 22:07:20 | |
| 2 | WAVES/TRY |
0.415
$
0.4151$
|
1.18% | 231.24K $ | 2026-04-09 22:04:19 | |
| 3 | WAVES/USDT |
0.416
$
0.416108$
|
2% | 115.41K $ | 2026-04-09 22:06:15 | |
| 4 | WAVES/USDT |
0.416
$
0.415908$
|
0.43% | 106.50K $ | 2026-04-09 22:06:18 | |
| 5 | WAVES/USDT |
0.416
$
0.416108$
|
0.19% | 102.00K $ | 2026-04-09 22:05:39 | |
| 6 | WAVES/USDT |
0.416
$
0.416004$
|
0.19% | 72.69K $ | 2026-04-09 21:52:18 | |
| 7 | WAVES/USDT |
0.415
$
0.414608$
|
0.55% | 57.98K $ | 2026-04-09 22:06:28 | |
| 8 | WAVES/KRW |
0.419
$
0.418526$
|
0.16% | 37.90K $ | 2026-04-09 22:06:34 | |
| 9 | WAVES/USDT |
0.416
$
0.416108$
|
0.22% | 36.93K $ | 2026-04-09 22:07:24 | |
| 10 | WAVES/USDC |
0.414
$
0.414022$
|
0.74% | 26.71K $ | 2026-04-09 22:06:28 | |
| 11 | WAVES/USDT |
0.417
$
0.416708$
|
0.31% | 21.22K $ | 2026-04-09 21:52:09 | |
| 12 | WAVES/USDT |
0.414
$
0.414409$
|
0.36% | 20.44K $ | 2026-04-09 22:00:07 | |
| 13 | WAVES/USDT |
0.416
$
0.416108$
|
0.22% | 14.38K $ | 2026-04-09 22:04:16 | |
| 14 | WAVES/USDT |
0.417
$
0.416811$
|
0.26% | 11.27K $ | 2026-04-09 21:58:50 | |
| 15 | WAVES/USDT |
0.416
$
0.416063$
|
1.72% | 7.94K $ | 2026-04-09 22:05:14 | |
| 16 | WAVES/USDT |
0.416
$
0.416008$
|
0.34% | 7.49K $ | 2026-04-09 21:51:22 | |
| 17 | WAVES/BTC |
0.416
$
0.415638$
|
0.64% | 7.21K $ | 2026-04-09 22:06:42 | |
| 18 | WAVES/USDT |
0.415
$
0.415211$
|
0.79% | 4.31K $ | 2026-04-09 21:58:57 | |
| 19 | WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P |
0.417
$
0.416708$
|
2.24% | 1.14K $ | 2026-04-09 22:06:29 | |
| 20 | EGG/WAVES |
0.417
$
0.416708$
|
0% | 377.63 $ | 2026-04-09 21:41:56 | |
| 21 | 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES |
0.417
$
0.416708$
|
0.95% | 155.78 $ | 2026-04-09 21:53:51 | |
| 22 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES |
0.417
$
0.416708$
|
1% | 127.93 $ | 2026-04-09 20:39:27 | |
| 23 | WAVES/BTC |
0.414
$
0.414037$
|
1.72% | 85.33 $ | 2026-04-09 18:07:13 | |
| 24 | GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES |
0.417
$
0.416708$
|
1.98% | 80.25 $ | 2026-04-09 19:31:31 | |
| 25 | WAVES/USDT |
0.415
$
0.415007$
|
1.9% | 68.15 $ | 2026-04-09 16:32:34 | |
| 26 | WAVES/BTC |
0.417
$
0.416634$
|
0% | 63.73 $ | 2026-04-09 21:50:28 | |
| 27 | SWOP/WAVES |
0.417
$
0.416708$
|
0% | 31.50 $ | 2026-04-09 21:39:30 | |
| 28 | WEST/WAVES |
0.417
$
0.416708$
|
0% | 16.53 $ | 2026-04-09 19:41:28 | |
| 29 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES |
0.417
$
0.416708$
|
14.9% | 13.26 $ | 2026-04-09 18:45:23 | |
| 30 | PUZZLE/WAVES |
0.417
$
0.416708$
|
0% | 2.17 $ | 2026-04-09 21:17:49 | |
| 31 | WAVES/KRW |
0.419
$
0.419215$
|
0.32% | 319.47K $ | 2026-04-09 22:04:08 | |
| 32 | WAVES/ETH |
0.419
$
0.419315$
|
20.1% | 226.51K $ | 2026-04-09 22:07:28 | |
| 33 | WAVES/USDT |
0.421
$
0.421377$
|
1.21% | 169.11K $ | 2026-04-09 22:07:34 | |
| 34 | WAVES/INR |
0.42
$
0.42019$
|
5.07% | 580.58 $ | 2026-04-09 17:58:24 | |
| 35 | WAVES/IDR |
0.411
$
0.410731$
|
7.15% | 29.16 $ | 2026-04-09 18:05:23 | |
| 36 | WAVES/KRW |
0.424
$
0.424098$
|
7.59% | 4.53 $ | 2026-04-09 20:59:42 | |
| 37 | WAVES/BTC |
0.414
$
0.413758$
|
4.67% | 71.32 $ | 2026-04-05 06:37:02 | |
| 38 | WAVES/BTC |
0.414
$
0.413532$
|
0% | 71.28 $ | 2026-04-05 06:35:27 | |
| 39 | WAVES/BRL |
0.412
$
0.411528$
|
1.74% | 21.50 $ | 2026-04-08 16:56:23 | |
| 40 | WAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ |
0.415
$
0.414823$
|
0.5% | 12.32 $ | 2026-04-07 02:00:11 | |
| 41 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES |
0.42
$
0.419741$
|
1.98% | 8.06 $ | 2026-04-07 05:08:34 | |
| 42 | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES |
0.407
$
0.406583$
|
1.98% | 1.44 $ | 2026-04-06 11:51:53 | |
| 43 | ETH/WAVES |
0.406
$
0.406179$
|
0% | 0.11 $ | 2026-04-06 08:28:39 | |
| 44 | HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES |
0.406
$
0.405964$
|
0.19% | 0.077 $ | 2026-04-06 14:44:59 | |
| 45 | 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES |
0.414
$
0.414099$
|
0.16% | 0.059 $ | 2026-04-08 00:18:43 | |
| 46 | WAVES/INR |
1.065
$
1.065$
|
43.8% | 18.98 $ | 2026-04-03 10:56:32 | |
| 47 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.509
$
0.509176$
|
0.9% | 4.43 $ | 2026-04-09 00:14:59 | |
| 48 | WAVES/USDT |
0.407
$
0.406887$
|
0% | 0.094 $ | 2026-04-09 03:03:29 | |
| 49 | WAVES/TN |
0.412
$
0.411574$
|
0% | 0.082 $ | 2026-04-06 10:02:18 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CEL |
269.27M $
269.27M $
|
|
| 2 | GLMR |
266.30M $
266.30M $
|
|
| 3 | AMP |
272.12M $
272.12M $
|
|
| 4 | CVXCRV |
273.51M $
273.51M $
|
|
| 5 | BAL |
273.74M $
273.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BTCV |
2.69 $
2.69 $
|
|
| 2 | SBD |
2.66 $
2.66 $
|
|
| 3 | MAKE |
2.66 $
2.66 $
|
|
| 4 | MIC |
2.66 $
2.66 $
|
|
| 5 | AX |
2.66 $
2.66 $
|
Kriptopara sıralaması
Alım satım indirimi
