Waves Borsaları
Waves (waves) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan WAVES/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | WAVES/USDT |
0.679
$
0.679073$
|
0.28% | 3.60M $ | 2025-12-27 09:46:24 | |
| 2 | WAVES/USDT |
0.68
$
0.67966$
|
0.59% | 1.50M $ | 2025-12-27 09:42:42 | |
| 3 | WAVES/USDT |
0.682
$
0.681671$
|
0.16% | 367.49K $ | 2025-12-27 09:46:05 | |
| 4 | WAVES/USDT |
0.68
$
0.680372$
|
0.21% | 149.83K $ | 2025-12-27 09:46:11 | |
| 5 | WAVES/USDT |
0.681
$
0.680672$
|
0.04% | 123.95K $ | 2025-12-27 09:46:31 | |
| 6 | WAVES/USDT |
0.683
$
0.682864$
|
0.39% | 110.25K $ | 2025-12-27 09:41:23 | |
| 7 | WAVES/USDT |
0.683
$
0.68297$
|
1.83% | 107.82K $ | 2025-12-27 09:40:56 | |
| 8 | WAVES/USDT |
0.681
$
0.680672$
|
0.16% | 96.54K $ | 2025-12-27 09:42:11 | |
| 9 | WAVES/USDT |
0.682
$
0.682158$
|
0.76% | 59.77K $ | 2025-12-27 09:42:31 | |
| 10 | WAVES/USDT |
0.681
$
0.681172$
|
0.19% | 48.81K $ | 2025-12-27 09:46:47 | |
| 11 | WAVES/TRY |
0.679
$
0.678831$
|
0.03% | 44.87K $ | 2025-12-27 09:41:53 | |
| 12 | WAVES/BTC |
0.684
$
0.683746$
|
0.22% | 37.86K $ | 2025-12-27 09:46:05 | |
| 13 | WAVES/USDT |
0.682
$
0.682167$
|
0.61% | 34.00K $ | 2025-12-27 09:39:02 | |
| 14 | WAVES/USDT |
0.68
$
0.679673$
|
0.26% | 33.22K $ | 2025-12-27 09:46:15 | |
| 15 | WAVES/USDT |
0.681
$
0.680659$
|
0.13% | 31.77K $ | 2025-12-27 09:43:48 | |
| 16 | WAVES/USDT |
0.684
$
0.683566$
|
0.32% | 27.30K $ | 2025-12-27 09:37:19 | |
| 17 | WAVES/USDC |
0.678
$
0.677897$
|
0.98% | 26.36K $ | 2025-12-27 09:42:32 | |
| 18 | WAVES/USDT |
0.68
$
0.680409$
|
1.05% | 13.11K $ | 2025-12-27 09:46:00 | |
| 19 | WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P |
0.681
$
0.680672$
|
0.1% | 1.55K $ | 2025-12-27 09:39:57 | |
| 20 | GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES |
0.681
$
0.680672$
|
1.98% | 532.96 $ | 2025-12-27 09:45:30 | |
| 21 | WAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ |
0.681
$
0.680672$
|
0.5% | 272.07 $ | 2025-12-27 09:00:09 | |
| 22 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES |
0.681
$
0.680672$
|
0.53% | 201.92 $ | 2025-12-27 08:57:32 | |
| 23 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES |
0.681
$
0.680672$
|
1% | 126.64 $ | 2025-12-27 09:37:39 | |
| 24 | WAVES/BTC |
0.678
$
0.678465$
|
1.03% | 106.38 $ | 2025-12-27 09:34:10 | |
| 25 | EGG/WAVES |
0.681
$
0.680672$
|
0% | 92.32 $ | 2025-12-27 09:12:38 | |
| 26 | SWOP/WAVES |
0.681
$
0.680672$
|
0% | 51.43 $ | 2025-12-27 08:58:25 | |
| 27 | 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES |
0.681
$
0.680672$
|
1% | 26.17 $ | 2025-12-27 09:30:42 | |
| 28 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES |
0.681
$
0.680672$
|
1.98% | 20.42 $ | 2025-12-27 09:18:27 | |
| 29 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A |
0.679
$
0.679025$
|
0.75% | 4.32 $ | 2025-12-27 08:10:27 | |
| 30 | PUZZLE/WAVES |
0.681
$
0.680672$
|
0% | 2.36 $ | 2025-12-27 08:58:25 | |
| 31 | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES |
0.681
$
0.680672$
|
1.98% | 0.68 $ | 2025-12-27 02:48:46 | |
| 32 | WAVES/KRW |
0.693
$
0.692629$
|
0.1% | 1.08M $ | 2025-12-27 09:45:08 | |
| 33 | WAVES/KRW |
0.691
$
0.691243$
|
0.1% | 254.77K $ | 2025-12-27 09:46:14 | |
| 34 | WAVES/ETH |
1.1
$
1.1$
|
4.94% | 230.95K $ | 2025-12-27 09:46:14 | |
| 35 | WAVES/USDT |
1.11
$
1.11$
|
11.85% | 161.57K $ | 2025-12-27 09:45:14 | |
| 36 | WAVES/USDT |
0.67
$
0.669572$
|
4.23% | 697.16 $ | 2025-12-27 09:41:54 | |
| 37 | WAVES/IDR |
0.669
$
0.668968$
|
7.15% | 370.59 $ | 2025-12-27 09:43:46 | |
| 38 | WAVES/KRW |
0.67
$
0.669761$
|
16.96% | 30.68 $ | 2025-12-27 08:28:05 | |
| 39 | WAVES/INR |
0.672
$
0.672438$
|
2.85% | 4.14 $ | 2025-12-27 03:57:37 | |
| 40 | WAVES/BRL |
0.681
$
0.680879$
|
1.39% | 226.00 $ | 2025-12-27 01:41:06 | |
| 41 | WAVES/BTC |
0.668
$
0.667679$
|
0% | 36.07 $ | 2025-12-24 15:50:41 | |
| 42 | HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES |
0.671
$
0.671444$
|
1.98% | 1.50 $ | 2025-12-21 04:20:56 | |
| 43 | WAVES/TN |
0.677
$
0.677058$
|
0% | 0.66 $ | 2025-12-26 08:52:41 | |
| 44 | WAVES/USDT |
0.673
$
0.672866$
|
0% | 0.00090 $ | 2025-12-25 12:16:42 | |
| 45 | WEST/WAVES |
0.673
$
0.672864$
|
0% | 0.00040 $ | 2025-12-26 22:57:49 | |
| 46 | WAVES/USDT |
0.676
$
0.675546$
|
0.16% | 34.83K $ | 2025-12-25 09:26:56 | |
| 47 | WAVES/USDT |
0.673
$
0.673177$
|
45.41% | 399.63 $ | 2025-12-20 10:33:25 | |
| 48 | WAVES/BTC |
0.66
$
0.659935$
|
0% | 113.73 $ | 2025-12-26 16:42:25 | |
| 49 | WAVES/BTC |
0.66
$
0.659682$
|
2.02% | 113.69 $ | 2025-12-26 16:35:02 | |
| 50 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.55
$
0.549941$
|
2.65% | 81.47 $ | 2025-12-20 12:16:13 | |
| 51 | 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES |
0.665
$
0.664558$
|
0.2% | 67.58 $ | 2025-12-25 23:02:50 | |
| 52 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.744
$
0.743844$
|
0.85% | 46.86 $ | 2025-12-24 19:09:55 | |
| 53 | WAVES/USDT |
0.68
$
0.680082$
|
0.93% | 0.0068 $ | 2025-12-25 04:23:16 | |
| 54 | WAVES/USDT |
0.68
$
0.680108$
|
0.91% | 0.0068 $ | 2025-12-25 04:22:48 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CEL |
269.27M $
269.27M $
|
|
| 2 | GLMR |
266.30M $
266.30M $
|
|
| 3 | AMP |
272.12M $
272.12M $
|
|
| 4 | CVXCRV |
273.51M $
273.51M $
|
|
| 5 | BAL |
273.74M $
273.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BTCV |
2.69 $
2.69 $
|
|
| 2 | SBD |
2.66 $
2.66 $
|
|
| 3 | MAKE |
2.66 $
2.66 $
|
|
| 4 | MIC |
2.66 $
2.66 $
|
|
| 5 | AX |
2.66 $
2.66 $
|
Kriptopara sıralaması
Alım satım indirimi
