Waves Borsaları
Waves (waves) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan WAVES/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | WAVES/USDT |
0.683
$
0.682985$
|
0.8% | 5.70M $ | 2025-12-31 23:10:49 | |
| 2 | WAVES/USDT |
0.684
$
0.684083$
|
0.58% | 1.50M $ | 2025-12-31 23:10:07 | |
| 3 | WAVES/USDT |
0.684
$
0.684483$
|
0.22% | 529.11K $ | 2025-12-31 23:09:58 | |
| 4 | WAVES/USDT |
0.686
$
0.685581$
|
0.31% | 394.73K $ | 2025-12-31 23:07:45 | |
| 5 | WAVES/USDT |
0.683
$
0.682585$
|
0.89% | 230.17K $ | 2025-12-31 23:10:17 | |
| 6 | WAVES/USDT |
0.684
$
0.683884$
|
0.1% | 216.59K $ | 2025-12-31 23:07:20 | |
| 7 | WAVES/USDT |
0.685
$
0.685086$
|
0.45% | 158.71K $ | 2025-12-31 23:02:51 | |
| 8 | WAVES/USDT |
0.684
$
0.684083$
|
0.35% | 131.05K $ | 2025-12-31 23:03:33 | |
| 9 | WAVES/USDT |
0.686
$
0.68618$
|
1.86% | 110.08K $ | 2025-12-31 23:10:15 | |
| 10 | WAVES/USDT |
0.684
$
0.683684$
|
0.26% | 90.05K $ | 2025-12-31 23:10:34 | |
| 11 | WAVES/USDT |
0.684
$
0.684283$
|
0.81% | 61.83K $ | 2025-12-31 23:10:56 | |
| 12 | WAVES/BTC |
0.687
$
0.687239$
|
0.22% | 35.01K $ | 2025-12-31 23:08:19 | |
| 13 | WAVES/USDT |
0.685
$
0.684987$
|
0.93% | 34.44K $ | 2025-12-31 23:03:14 | |
| 14 | WAVES/USDT |
0.684
$
0.684467$
|
0.31% | 33.62K $ | 2025-12-31 23:05:58 | |
| 15 | WAVES/USDT |
0.686
$
0.685586$
|
0.26% | 31.81K $ | 2025-12-31 23:02:13 | |
| 16 | WAVES/USDC |
0.683
$
0.682529$
|
0.96% | 26.19K $ | 2025-12-31 23:10:56 | |
| 17 | WAVES/USDT |
0.683
$
0.68341$
|
1.05% | 15.02K $ | 2025-12-31 23:05:38 | |
| 18 | WAVES/USDT |
0.681
$
0.680988$
|
3.03% | 1.05K $ | 2025-12-31 23:09:10 | |
| 19 | WAVES/IDR |
0.686
$
0.685899$
|
7.15% | 905.33 $ | 2025-12-31 23:01:01 | |
| 20 | WAVES/BTC |
0.683
$
0.683161$
|
1.02% | 542.27 $ | 2025-12-31 22:57:15 | |
| 21 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES |
0.684
$
0.683884$
|
1% | 472.83 $ | 2025-12-31 23:00:51 | |
| 22 | WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P |
0.684
$
0.683884$
|
0.2% | 329.73 $ | 2025-12-31 23:00:51 | |
| 23 | GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES |
0.684
$
0.683884$
|
1.98% | 243.30 $ | 2025-12-31 23:06:02 | |
| 24 | SWOP/WAVES |
0.684
$
0.683884$
|
0% | 143.45 $ | 2025-12-31 23:10:30 | |
| 25 | WAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ |
0.684
$
0.683884$
|
0.5% | 106.03 $ | 2025-12-31 20:27:38 | |
| 26 | WAVES/USDT |
0.679
$
0.679007$
|
0.88% | 20.92 $ | 2025-12-31 19:53:35 | |
| 27 | WAVES/USDT |
0.679
$
0.679025$
|
0.8% | 20.92 $ | 2025-12-31 19:57:30 | |
| 28 | EGG/WAVES |
0.684
$
0.683884$
|
0% | 12.46 $ | 2025-12-31 22:06:30 | |
| 29 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES |
0.684
$
0.683884$
|
1.98% | 8.76 $ | 2025-12-31 17:06:31 | |
| 30 | PUZZLE/WAVES |
0.684
$
0.683884$
|
0% | 5.64 $ | 2025-12-31 22:53:39 | |
| 31 | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES |
0.684
$
0.683884$
|
1.98% | 4.00 $ | 2025-12-31 23:00:51 | |
| 32 | WAVES/KRW |
0.695
$
0.694633$
|
0.1% | 3.97M $ | 2025-12-31 23:10:06 | |
| 33 | WAVES/KRW |
0.693
$
0.693177$
|
0.4% | 656.79K $ | 2025-12-31 23:09:15 | |
| 34 | WAVES/ETH |
1.14
$
1.14$
|
2.96% | 240.39K $ | 2025-12-31 23:10:14 | |
| 35 | WAVES/USDT |
1.14
$
1.14$
|
9.85% | 190.58K $ | 2025-12-31 23:09:14 | |
| 36 | WAVES/TRY |
0.678
$
0.677905$
|
1.12% | 35.68K $ | 2025-12-31 22:59:17 | |
| 37 | WAVES/INR |
0.699
$
0.69905$
|
3.29% | 616.94 $ | 2025-12-31 20:49:43 | |
| 38 | 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES |
0.684
$
0.683884$
|
0.2% | 425.89 $ | 2025-12-31 22:57:19 | |
| 39 | WAVES/BRL |
0.678
$
0.677914$
|
1.53% | 124.67 $ | 2025-12-31 19:12:55 | |
| 40 | WAVES/KRW |
0.692
$
0.692195$
|
13.73% | 98.02 $ | 2025-12-31 16:44:03 | |
| 41 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES |
0.683
$
0.682978$
|
1.98% | 7.55 $ | 2025-12-31 09:03:36 | |
| 42 | HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES |
0.687
$
0.687128$
|
1.98% | 5.22 $ | 2025-12-30 12:47:36 | |
| 43 | 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES |
0.693
$
0.693088$
|
1% | 1.39 $ | 2025-12-31 06:24:18 | |
| 44 | WAVES/USDT |
0.692
$
0.692474$
|
0% | 0.44 $ | 2025-12-31 03:51:58 | |
| 45 | WAVES/TN |
0.686
$
0.686349$
|
0% | 0.30 $ | 2025-12-29 21:10:07 | |
| 46 | ETH/WAVES |
0.697
$
0.69686$
|
0% | 0.13 $ | 2025-12-28 22:42:32 | |
| 47 | WAVES/USDT |
0.676
$
0.675546$
|
0.16% | 34.83K $ | 2025-12-25 09:26:56 | |
| 48 | WAVES/BTC |
0.676
$
0.675562$
|
0% | 714.70 $ | 2025-12-30 21:33:09 | |
| 49 | WAVES/USDT |
0.684
$
0.684487$
|
46.69% | 399.29 $ | 2025-12-28 15:20:20 | |
| 50 | WAVES/BTC |
0.678
$
0.677625$
|
2.4% | 137.56 $ | 2025-12-28 06:26:27 | |
| 51 | WAVES/BTC |
0.678
$
0.677625$
|
0% | 137.56 $ | 2025-12-28 06:32:28 | |
| 52 | WAVES/BTC |
0.681
$
0.680691$
|
0.64% | 5.20 $ | 2025-12-30 20:59:16 | |
| 53 | WAVES/BTC |
0.679
$
0.679238$
|
0.77% | 5.19 $ | 2025-12-30 19:18:37 | |
| 54 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A |
0.684
$
0.683667$
|
0.75% | 4.35 $ | 2025-12-27 18:45:29 | |
| 55 | WAVES/2FGE5HEBRD3XTEG7XG3FW5YIB9HVJFQTMXIWMQO72UP6 |
0.687
$
0.687351$
|
0.25% | 1.29 $ | 2025-12-30 12:12:54 | |
| 56 | WEST/WAVES |
0.688
$
0.687819$
|
0% | 0.16 $ | 2025-12-31 04:25:11 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CEL |
269.27M $
269.27M $
|
|
| 2 | GLMR |
266.30M $
266.30M $
|
|
| 3 | AMP |
272.12M $
272.12M $
|
|
| 4 | CVXCRV |
273.51M $
273.51M $
|
|
| 5 | BAL |
273.74M $
273.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BTCV |
2.69 $
2.69 $
|
|
| 2 | SBD |
2.66 $
2.66 $
|
|
| 3 | MAKE |
2.66 $
2.66 $
|
|
| 4 | MIC |
2.66 $
2.66 $
|
|
| 5 | AX |
2.66 $
2.66 $
|
Kriptopara sıralaması
Alım satım indirimi
