10% trading discount ByBit

Waves

Waves
1 WAVES =
 $ 2.68
Al
Sat
Reklam
Piyasa değeri:
268.43M $
Toplam hacim:
100.00M WAVES
Maksimum:
100.00M WAVES
Hacim (24 saat):
92.77M $
Günlük değişim:
2.67 - 2.78
Değiş. (7 gün):
+17.91%

Waves Borsaları

Waves (waves) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan WAVES/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
1.14 $
1.14$
0.2% 10.80M $ 2025-08-30 02:06:07
2
1.14 $
1.14$
0.06% 4.51M $ 2025-08-30 02:05:05
3
1.14 $
1.14$
0.3% 1.94M $ 2025-08-30 02:00:52
4
1.15 $
1.15$
0.35% 1.50M $ 2025-08-30 02:02:50
5
1.14 $
1.14$
0.09% 965.35K $ 2025-08-30 02:05:38
6
1.14 $
1.14$
0.09% 574.64K $ 2025-08-30 02:05:59
7
1.14 $
1.14$
0.07% 444.16K $ 2025-08-30 02:05:24
8
1.14 $
1.14$
0.18% 432.09K $ 2025-08-30 02:05:18
9
1.15 $
1.15$
0.25% 371.06K $ 2025-08-30 02:05:31
10
1.14 $
1.14$
0.16% 174.33K $ 2025-08-30 02:04:12
11
1.15 $
1.15$
0.39% 141.15K $ 2025-08-30 02:06:13
12
1.14 $
1.14$
0.16% 116.45K $ 2025-08-30 02:05:41
13
1.14 $
1.14$
0.61% 107.56K $ 2025-08-30 02:01:18
14
1.14 $
1.14$
0.2% 93.50K $ 2025-08-30 01:58:23
15
1.14 $
1.14$
1.13% 88.18K $ 2025-08-30 01:59:42
16
1.15 $
1.15$
0.16% 52.26K $ 2025-08-30 01:58:25
17
1.15 $
1.15$
1.98% 40.54K $ 2025-08-30 02:01:35
18
1.14 $
1.14$
0.21% 37.58K $ 2025-08-30 02:05:46
19
1.15 $
1.15$
0.3% 34.60K $ 2025-08-30 02:04:25
20
1.14 $
1.14$
0.63% 30.54K $ 2025-08-30 02:04:50
21
1.14 $
1.14$
0.42% 26.02K $ 2025-08-30 01:58:23
22
1.14 $
1.14$
0.39% 21.58K $ 2025-08-30 02:06:13
23
1.14 $
1.14$
0.46% 8.23K $ 2025-08-30 01:59:26
24
1.15 $
1.15$
1.98% 6.60K $ 2025-08-30 01:55:34
25
1.15 $
1.15$
0.5% 4.75K $ 2025-08-30 02:01:35
26
1.14 $
1.14$
0.99% 3.54K $ 2025-08-30 01:57:37
27
1.15 $
1.15$
0.06% 3.28K $ 2025-08-30 02:01:35
28
1.14 $
1.14$
0.97% 1.98K $ 2025-08-30 02:06:21
29
1.14 $
1.14$
0.88% 1.94K $ 2025-08-30 01:59:26
30
1.15 $
1.15$
1% 1.09K $ 2025-08-30 02:01:35
31
1.15 $
1.15$
0.08% 958.14 $ 2025-08-30 02:01:35
32
1.15 $
1.15$
1.98% 858.00 $ 2025-08-30 02:01:35
33
1.15 $
1.15$
1% 586.35 $ 2025-08-30 02:01:35
34
1.15 $
1.15$
1.63% 535.04 $ 2025-08-30 02:01:35
35
1.14 $
1.14$
1.68% 229.38 $ 2025-08-30 01:51:12
36
1.15 $
1.15$
1.98% 2.75 $ 2025-08-29 23:23:53
37
1.26 $
1.26$
0.03% 107.12K $ 2025-08-30 02:06:11
38
1.22 $
1.22$
4.57% 104.33K $ 2025-08-30 02:04:36
39
1.28 $
1.28$
5.72% 103.27K $ 2025-08-30 02:04:37
40
1.21 $
1.21$
0% 3.15K $ 2025-08-29 20:54:39
41
1.17 $
1.17$
2.64% 2.52K $ 2025-08-30 02:01:10
42
1.17 $
1.17$
2.45% 2.12K $ 2025-08-30 00:09:56
43
1.19 $
1.19$
2.07% 550.42 $ 2025-08-29 21:13:22
44
1.089 $
1.089$
3.93% 71.47 $ 2025-08-30 02:01:02
45
1.25 $
1.25$
8.91% 28.36 $ 2025-08-29 23:52:31
46
1.15 $
1.15$
0.2% 12.13 $ 2025-08-29 23:23:53
47
1.14 $
1.14$
32.68% 8.89 $ 2025-08-25 20:00:32
48
1.26 $
1.26$
0.27% 4.99 $ 2025-08-23 11:09:31
49
1.2 $
1.2$
0.36% 1.68 $ 2025-08-26 09:36:23
50
1.2 $
1.2$
0.27% 1.67 $ 2025-08-26 09:33:48
51
1.15 $
1.15$
0% 1.07 $ 2025-08-29 17:36:34
52
1.21 $
1.21$
8.52% 0.85 $ 2025-08-26 00:12:44
53
1.15 $
1.15$
0% 0.11 $ 2025-08-29 17:56:17
54
1.33 $
1.33$
14.99% 259.00 $ 2025-08-27 08:42:56
55
1.23 $
1.23$
1.31% 22.10 $ 2025-08-28 16:35:33
56
1.12 $
1.12$
0% 7.07 $ 2025-08-29 07:03:21
57
1.26 $
1.26$
8.77% 0.88 $ 2025-08-26 00:18:37
58
1.26 $
1.26$
8.73% 0.88 $ 2025-08-26 00:13:58
59
1.21 $
1.21$
4.9% 0.85 $ 2025-08-26 00:17:57
60
1.17 $
1.17$
0% 0.31 $ 2025-08-29 10:52:57
61
1.2 $
1.2$
0% 0.081 $ 2025-08-28 00:39:23
62
1.16 $
1.16$
0% 0.013 $ 2025-08-29 11:55:20

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
269.27M $
269.27M $
2
266.30M $
266.30M $
3
Amp Amp
272.12M $
272.12M $
4
273.51M $
273.51M $
5
273.74M $
273.74M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
2.69 $
2.69 $
2
2.66 $
2.66 $
3
2.66 $
2.66 $
4
2.66 $
2.66 $
5
2.66 $
2.66 $