Waves Borsaları
Waves (waves) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan WAVES/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | WAVES/USDT |
1.05
$
1.05$
|
0.05% | 2.44M $ | 2025-04-18 11:52:57 | |
| 2 | WAVES/USDT |
1.05
$
1.05$
|
0.17% | 1.50M $ | 2025-04-18 11:42:55 | |
| 3 | WAVES/USDT |
1.05
$
1.05$
|
0.03% | 1.21M $ | 2025-04-18 11:52:00 | |
| 4 | WAVES/USDT |
1.051
$
1.051$
|
0.16% | 609.28K $ | 2025-04-18 11:52:19 | |
| 5 | WAVES/USDT |
1.05
$
1.05$
|
0.29% | 273.49K $ | 2025-04-18 11:46:41 | |
| 6 | WAVES/USDT |
1.05
$
1.05$
|
0.1% | 266.28K $ | 2025-04-18 11:52:22 | |
| 7 | WAVES/USDT |
1.05
$
1.05$
|
0.07% | 122.18K $ | 2025-04-18 11:50:07 | |
| 8 | WAVES/USDT |
1.049
$
1.049$
|
0.59% | 104.58K $ | 2025-04-18 11:51:10 | |
| 9 | WAVES/USDT |
1.05
$
1.05$
|
0.09% | 99.07K $ | 2025-04-18 11:52:12 | |
| 10 | WAVES/USDT |
1.05
$
1.05$
|
0.26% | 92.77K $ | 2025-04-18 11:48:21 | |
| 11 | WAVES/USDT |
1.05
$
1.05$
|
0.83% | 81.84K $ | 2025-04-18 11:52:48 | |
| 12 | WAVES/TRY |
1.051
$
1.051$
|
0.87% | 57.53K $ | 2025-04-18 10:53:24 | |
| 13 | WAVES/USDT |
1.05
$
1.05$
|
0.05% | 48.49K $ | 2025-04-18 11:46:12 | |
| 14 | WAVES/USDT |
1.05
$
1.05$
|
0.05% | 37.73K $ | 2025-04-18 11:48:04 | |
| 15 | WAVES/USDT |
1.05
$
1.05$
|
0.06% | 32.15K $ | 2025-04-18 11:52:28 | |
| 16 | WAVES/BTC |
1.049
$
1.049$
|
1.6% | 31.12K $ | 2025-04-18 11:50:45 | |
| 17 | WAVES/USDC |
1.049
$
1.049$
|
0.39% | 25.10K $ | 2025-04-18 11:48:21 | |
| 18 | WAVES/USDT |
1.05
$
1.05$
|
0.44% | 21.94K $ | 2025-04-18 11:51:52 | |
| 19 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES |
1.05
$
1.05$
|
1.98% | 5.33K $ | 2025-04-18 11:41:12 | |
| 20 | GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES |
1.05
$
1.05$
|
1.98% | 3.72K $ | 2025-04-18 11:19:07 | |
| 21 | WAVES/USDC |
1.05
$
1.05$
|
0.91% | 1.84K $ | 2025-04-18 11:53:03 | |
| 22 | EGG/WAVES |
1.05
$
1.05$
|
0% | 1.68K $ | 2025-04-18 11:00:43 | |
| 23 | WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P |
1.05
$
1.05$
|
0.2% | 1.36K $ | 2025-04-18 11:18:21 | |
| 24 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES |
1.05
$
1.05$
|
1% | 1.24K $ | 2025-04-18 11:48:09 | |
| 25 | WAVES/USDT |
1.05
$
1.05$
|
0.06% | 1.07K $ | 2025-04-18 08:55:00 | |
| 26 | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES |
1.05
$
1.05$
|
1.98% | 857.93 $ | 2025-04-18 11:34:16 | |
| 27 | HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES |
1.05
$
1.05$
|
1.98% | 402.49 $ | 2025-04-18 11:48:09 | |
| 28 | SWOP/WAVES |
1.05
$
1.05$
|
0% | 188.92 $ | 2025-04-18 11:00:43 | |
| 29 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES |
1.05
$
1.05$
|
1.98% | 54.13 $ | 2025-04-18 09:16:10 | |
| 30 | PUZZLE/WAVES |
1.05
$
1.05$
|
0% | 8.26 $ | 2025-04-18 11:00:44 | |
| 31 | WAVES/KRW |
1.074
$
1.074$
|
0.07% | 2.22M $ | 2025-04-18 11:53:05 | |
| 32 | WAVES/KRW |
1.074
$
1.074$
|
0.26% | 250.39K $ | 2025-04-18 11:49:43 | |
| 33 | WAVES/TRY |
1.029
$
1.029$
|
0.39% | 94.49K $ | 2025-04-18 11:50:53 | |
| 34 | WAVES/BTC |
1.055
$
1.055$
|
3.02% | 90.17K $ | 2025-04-18 11:52:47 | |
| 35 | WAVES/ETH |
1.043
$
1.043$
|
3.51% | 88.12K $ | 2025-04-18 11:52:47 | |
| 36 | WAVES/USDT |
1.044
$
1.044$
|
0.61% | 13.58K $ | 2025-04-18 11:33:13 | |
| 37 | WAVES/IDR |
1.032
$
1.032$
|
3.89% | 5.27K $ | 2025-04-18 11:50:57 | |
| 38 | WAVES/BTC |
1.052
$
1.052$
|
0.99% | 1.93K $ | 2025-04-18 11:46:55 | |
| 39 | WAVES/USDT |
1.033
$
1.033$
|
0.39% | 1.27K $ | 2025-04-18 11:24:55 | |
| 40 | WAVES/BTC |
1.042
$
1.042$
|
0.8% | 658.06 $ | 2025-04-18 11:42:58 | |
| 41 | WAVES/BTC |
1.047
$
1.047$
|
0% | 624.81 $ | 2025-04-18 08:32:18 | |
| 42 | WAVES/BTC |
1.023
$
1.023$
|
1.12% | 269.33 $ | 2025-04-18 08:56:20 | |
| 43 | WAVES/INR |
1.098
$
1.098$
|
5.99% | 85.06 $ | 2025-04-18 10:06:31 | |
| 44 | WAVES/BRL |
1.058
$
1.058$
|
1.25% | 20.52 $ | 2025-04-18 06:07:06 | |
| 45 | WAVES/USDT |
1.034
$
1.034$
|
1.15% | 0.85 $ | 2025-04-18 11:08:12 | |
| 46 | C1IWSKGQLWJHUNDIQ7IXPDMPUM9PECDFFYXBDJJOSDRS/WAVES |
1.027
$
1.027$
|
54.25% | 3.33K $ | 2025-04-15 08:18:37 | |
| 47 | WEST/WAVES |
1.049
$
1.049$
|
0% | 3.00 $ | 2025-04-17 09:06:11 | |
| 48 | WAVES/BTC |
1.003
$
1.003$
|
22% | 0.093 $ | 2025-04-16 07:06:18 | |
| 49 | WAVES/BTC |
1.003
$
1.003$
|
15.83% | 0.090 $ | 2025-04-16 07:09:26 | |
| 50 | ETH/WAVES |
1.05
$
1.05$
|
0% | 0.000032 $ | 2025-04-17 12:12:35 | |
| 51 | WAVES/BTC |
1.068
$
1.068$
|
0% | 1.81K $ | 2025-04-13 14:35:00 | |
| 52 | WAVES/BTC |
1.068
$
1.068$
|
1.99% | 1.07K $ | 2025-04-14 06:25:03 | |
| 53 | WAVES/KRW |
0.982
$
0.981534$
|
19.1% | 39.26 $ | 2025-04-16 14:45:59 | |
| 54 | WAVES/INR |
0.991
$
0.991264$
|
5.61% | 27.05 $ | 2025-04-14 12:35:13 | |
| 55 | WAVES/USDT |
0.956
$
0.95621$
|
39.1% | 17.93 $ | 2025-04-16 13:28:17 | |
| 56 | WAVES/INR |
1.46
$
1.46$
|
19.91% | 0.74 $ | 2025-04-15 16:03:14 | |
| 57 | WAVES/USDT |
1.037
$
1.037$
|
0.29% | 0.52 $ | 2025-04-17 15:52:01 | |
| 58 | WAVES/USDT |
1.036
$
1.036$
|
0.16% | 0.52 $ | 2025-04-17 15:51:04 | |
| 59 | WAVES/USDC |
0.5
$
0.500408$
|
94.1% | 0.0050 $ | 2025-04-14 19:46:00 | |
| 60 | WAVES/USDC |
0.5
$
0.50028$
|
94.1% | 0.0050 $ | 2025-04-14 19:46:09 | |
| 61 | WAVES/USDT |
1.039
$
1.039$
|
0% | 0.0024 $ | 2025-04-12 15:53:15 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | CEL |
269.27M $
269.27M $
|
|
| 2 | GLMR |
266.30M $
266.30M $
|
|
| 3 | AMP |
272.12M $
272.12M $
|
|
| 4 | CVXCRV |
273.51M $
273.51M $
|
|
| 5 | BAL |
273.74M $
273.74M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BTCV |
2.69 $
2.69 $
|
|
| 2 | AX |
2.66 $
2.66 $
|
|
| 3 | MIC |
2.66 $
2.66 $
|
|
| 4 | MAKE |
2.66 $
2.66 $
|
|
| 5 | SBD |
2.66 $
2.66 $
|
Kriptopara sıralaması
Alım satım indirimi
