Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
6.33
$
6.33$
|
0.36% | 1.22M $ | 2025-05-18 08:00:17 | |
| 2 | XVS/USDT |
6.37
$
6.37$
|
0.16% | 1.13M $ | 2025-05-18 08:05:05 | |
| 3 | XVS/USDT |
6.38
$
6.38$
|
0.79% | 557.04K $ | 2025-05-18 08:04:18 | |
| 4 | XVS/USDT |
6.36
$
6.36$
|
0.17% | 371.13K $ | 2025-05-18 07:59:06 | |
| 5 | XVS/USDT |
6.36
$
6.36$
|
0.47% | 329.48K $ | 2025-05-18 08:02:00 | |
| 6 | XVS/USDT |
6.32
$
6.32$
|
0.2% | 312.92K $ | 2025-05-18 07:48:14 | |
| 7 | XVS/USDT |
6.36
$
6.36$
|
0.31% | 243.01K $ | 2025-05-18 08:02:20 | |
| 8 | XVS/USDT |
6.35
$
6.35$
|
0.31% | 235.86K $ | 2025-05-18 07:58:10 | |
| 9 | XVS/USDT |
6.35
$
6.35$
|
0.32% | 156.96K $ | 2025-05-18 07:59:44 | |
| 10 | XVS/USDT |
6.33
$
6.33$
|
0.16% | 151.10K $ | 2025-05-18 07:51:13 | |
| 11 | XVS/INR |
6.39
$
6.39$
|
0.16% | 126.48K $ | 2025-05-18 07:31:44 | |
| 12 | XVS/USDT |
6.32
$
6.32$
|
0.16% | 120.67K $ | 2025-05-18 07:40:10 | |
| 13 | XVS/USDT |
6.33
$
6.33$
|
0.32% | 114.67K $ | 2025-05-18 07:49:01 | |
| 14 | XVS/USDT |
6.34
$
6.34$
|
0.31% | 111.98K $ | 2025-05-18 07:57:04 | |
| 15 | XVS/USDT |
6.37
$
6.37$
|
1.09% | 101.33K $ | 2025-05-18 08:05:11 | |
| 16 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.38
$
6.38$
|
0.6% | 95.60K $ | 2025-05-18 08:04:52 | |
| 17 | XVS/USDT |
6.36
$
6.36$
|
0.16% | 93.33K $ | 2025-05-18 07:59:36 | |
| 18 | XVS/USDT |
6.35
$
6.35$
|
0.2% | 78.69K $ | 2025-05-18 08:04:08 | |
| 19 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
6.35
$
6.35$
|
0.6% | 54.98K $ | 2025-05-18 07:43:48 | |
| 20 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.35
$
6.35$
|
0.6% | 51.26K $ | 2025-05-18 08:04:54 | |
| 21 | XVS/USDT |
6.36
$
6.36$
|
0.16% | 45.13K $ | 2025-05-18 07:59:45 | |
| 22 | XVS/KRW |
6.45
$
6.45$
|
0.99% | 44.77K $ | 2025-05-18 07:50:03 | |
| 23 | XVS/USDT |
6.37
$
6.37$
|
0.47% | 44.90K $ | 2025-05-18 07:59:34 | |
| 24 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.35
$
6.35$
|
0.61% | 44.38K $ | 2025-05-18 07:59:53 | |
| 25 | XVS/USDT |
6.35
$
6.35$
|
0.56% | 43.29K $ | 2025-05-18 07:59:16 | |
| 26 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.38
$
6.38$
|
0.6% | 39.84K $ | 2025-05-18 08:03:55 | |
| 27 | XVS/USDT |
6.33
$
6.33$
|
0.22% | 34.91K $ | 2025-05-18 07:51:02 | |
| 28 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.35
$
6.35$
|
0.6% | 34.23K $ | 2025-05-18 07:39:05 | |
| 29 | XVS/IDR |
6.35
$
6.35$
|
0.2% | 30.40K $ | 2025-05-18 07:46:09 | |
| 30 | XVS/USDT |
6.32
$
6.32$
|
0.4% | 24.86K $ | 2025-05-18 07:39:44 | |
| 31 | XVS/BTC |
6.35
$
6.35$
|
0.16% | 19.95K $ | 2025-05-18 08:05:05 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
6.35
$
6.35$
|
0.6% | 19.72K $ | 2025-05-18 07:24:02 | |
| 33 | XVS/USDT |
6.32
$
6.32$
|
1.76% | 16.72K $ | 2025-05-18 07:58:25 | |
| 34 | XVS/TRY |
6.39
$
6.39$
|
0.04% | 15.92K $ | 2025-05-18 07:50:08 | |
| 35 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.35
$
6.35$
|
0.6% | 6.60K $ | 2025-05-18 07:09:31 | |
| 36 | XVS/BNB |
6.4
$
6.4$
|
0.71% | 6.53K $ | 2025-05-18 07:59:03 | |
| 37 | XVS/USDT |
6.36
$
6.36$
|
0.16% | 6.24K $ | 2025-05-18 08:05:09 | |
| 38 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.38
$
6.38$
|
0.61% | 5.92K $ | 2025-05-18 08:04:29 | |
| 39 | XVS/USDT |
6.32
$
6.32$
|
0.29% | 5.83K $ | 2025-05-18 07:36:49 | |
| 40 | XVS/USDT |
6.33
$
6.33$
|
1.41% | 3.57K $ | 2025-05-18 07:36:59 | |
| 41 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.35
$
6.35$
|
0.63% | 3.30K $ | 2025-05-18 07:16:46 | |
| 42 | XVS/VNST |
6.34
$
6.34$
|
0.73% | 1.01K $ | 2025-05-18 07:50:04 | |
| 43 | XVS/USDT |
6.32
$
6.32$
|
0.16% | 1.01K $ | 2025-05-18 07:40:08 | |
| 44 | XVS/USDT |
6.35
$
6.35$
|
0.78% | 842.16 $ | 2025-05-18 08:05:54 | |
| 45 | XVS/USDT |
6.37
$
6.37$
|
0.16% | 557.74 $ | 2025-05-18 08:03:17 | |
| 46 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.35
$
6.35$
|
0.65% | 358.43 $ | 2025-05-18 08:05:14 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.39
$
6.39$
|
0.62% | 340.19 $ | 2025-05-18 07:39:14 | |
| 48 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
6.35
$
6.35$
|
0.63% | 317.63 $ | 2025-05-18 07:58:15 | |
| 49 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.42
$
6.42$
|
0.61% | 300.44 $ | 2025-05-18 06:31:48 | |
| 50 | XVS/USDT |
6.36
$
6.36$
|
0% | 257.47 $ | 2025-05-18 07:58:09 | |
| 51 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.35
$
6.35$
|
0.62% | 239.50 $ | 2025-05-18 07:53:39 | |
| 52 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.42
$
6.42$
|
0.62% | 117.69 $ | 2025-05-18 07:49:34 | |
| 53 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
6.37
$
6.37$
|
0.67% | 104.08 $ | 2025-05-18 06:55:28 | |
| 54 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.41
$
6.41$
|
0.62% | 91.89 $ | 2025-05-18 07:14:38 | |
| 55 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
6.41
$
6.41$
|
0.67% | 88.89 $ | 2025-05-18 07:01:25 | |
| 56 | XVS/IDR |
6.34
$
6.34$
|
0.96% | 81.43 $ | 2025-05-18 05:42:20 | |
| 57 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.36
$
6.36$
|
0.65% | 72.71 $ | 2025-05-18 07:06:34 | |
| 58 | XVS/USDT |
6.38
$
6.38$
|
0.16% | 69.77 $ | 2025-05-18 08:05:01 | |
| 59 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.37
$
6.37$
|
0.67% | 58.11 $ | 2025-05-18 08:05:29 | |
| 60 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
6.35
$
6.35$
|
1.01% | 43.73 $ | 2025-05-18 07:52:21 | |
| 61 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.37
$
6.37$
|
0.75% | 25.71 $ | 2025-05-18 07:07:04 | |
| 62 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
6.37
$
6.37$
|
0.74% | 15.83 $ | 2025-05-18 04:09:54 | |
| 63 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.48
$
6.48$
|
0.61% | 543.10 $ | 2025-05-18 05:47:12 | |
| 64 | XVS/BTC |
7.05
$
7.05$
|
0% | 2.90K $ | 2025-05-13 09:45:44 | |
| 65 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
7.13
$
7.13$
|
0% | 385.24 $ | 2025-05-13 19:28:12 | |
| 66 | XVS/BTC |
6.36
$
6.36$
|
0.16% | 13.54 $ | 2025-05-17 17:20:01 | |
| 67 | USDC/XVS |
6.98
$
6.98$
|
0% | 11.89K $ | 2025-05-12 17:59:33 | |
| 68 | XVS/USDT |
6.65
$
6.65$
|
0% | 8.12K $ | 2025-05-17 01:45:19 | |
| 69 | XVS/USDC |
6.65
$
6.65$
|
0% | 4.88K $ | 2025-05-17 01:39:54 | |
| 70 | 0X55D398326F99059FF775485246999027B3197955/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
7.17
$
7.17$
|
0% | 244.74 $ | 2025-05-11 15:27:47 | |
| 71 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.99
$
6.99$
|
0.72% | 47.30 $ | 2025-05-16 09:42:52 | |
| 72 | XVS/USDT |
5.47
$
5.47$
|
60.74% | 12.42 $ | 2025-05-14 14:15:22 | |
| 73 | XVS/USDT |
6.08
$
6.08$
|
12.38% | 6.27 $ | 2025-05-13 05:38:59 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
