10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Al
Sat
 Reklam
Piyasa değeri:
75.97M $
Toplam hacim:
14.61M XVS
Maksimum:
29.75M XVS
Hacim (24 saat):
3.57M $
Günlük değişim:
5.19 - 5.46
Değiş. (7 gün):
+4.9%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Venus Borsaları

Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
XVS/USDT
6.57 $
6.57$ 		0.19% 3.26M $ 2025-08-29 00:22:59
2 XVS/USDT
6.58 $
6.58$ 		0.16% 458.96K $ 2025-08-29 00:21:17
3 XVS/USDT
6.57 $
6.57$ 		0.3% 365.11K $ 2025-08-29 00:19:52
4 XVS/USDT
6.58 $
6.58$ 		0.2% 305.70K $ 2025-08-29 00:21:42
5 XVS/USDT
6.58 $
6.58$ 		0.15% 230.98K $ 2025-08-29 00:20:17
6 XVS/USDT
6.58 $
6.58$ 		0.15% 140.63K $ 2025-08-29 00:04:56
7 XVS/USDT
6.58 $
6.58$ 		0.19% 127.96K $ 2025-08-29 00:22:45
8 XVS/USDT
6.57 $
6.57$ 		0.27% 101.51K $ 2025-08-29 00:19:48
9 XVS/USDT
6.58 $
6.58$ 		0.46% 100.34K $ 2025-08-29 00:07:57
10 XVS/USDT
6.57 $
6.57$ 		0.15% 91.24K $ 2025-08-29 00:21:34
11 XVS/USDT
6.57 $
6.57$ 		0.15% 75.63K $ 2025-08-29 00:10:51
12 XVS/USDT
6.58 $
6.58$ 		0.15% 74.65K $ 2025-08-29 00:15:41
13 XVS/USDT
6.57 $
6.57$ 		0.15% 65.79K $ 2025-08-29 00:22:34
14 XVS/USDT
6.58 $
6.58$ 		0.3% 61.96K $ 2025-08-29 00:15:38
15 XVS/USDT
6.56 $
6.56$ 		0.46% 60.17K $ 2025-08-29 00:21:50
16 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.55 $
6.55$ 		0.6% 53.04K $ 2025-08-29 00:14:29
17 XVS/USDT
6.57 $
6.57$ 		0.15% 49.92K $ 2025-08-29 00:21:44
18 XVS/USDT
6.57 $
6.57$ 		0.45% 45.86K $ 2025-08-29 00:19:42
19 XVS/USDT
6.59 $
6.59$ 		0.55% 45.76K $ 2025-08-29 00:22:04
20 XVS/USDT
6.57 $
6.57$ 		0.15% 31.92K $ 2025-08-29 00:22:01
21 XVS/IDR
6.6 $
6.6$ 		0.34% 31.03K $ 2025-08-29 00:17:28
22 XVS/USDT
6.58 $
6.58$ 		0.3% 25.67K $ 2025-08-29 00:17:40
23 XVS/USDT
6.58 $
6.58$ 		0.15% 23.48K $ 2025-08-29 00:04:52
24 XVS/USDT
6.56 $
6.56$ 		0.23% 18.53K $ 2025-08-29 00:20:08
25 XVS/BTC
6.57 $
6.57$ 		0.52% 17.30K $ 2025-08-29 00:06:15
26 XVS/USDT
6.58 $
6.58$ 		0.21% 14.47K $ 2025-08-29 00:23:03
27 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.55 $
6.55$ 		0.6% 12.99K $ 2025-08-28 21:33:34
28 XVS/USDT
6.57 $
6.57$ 		2.94% 12.12K $ 2025-08-29 00:21:26
29 XVS/BNB
6.58 $
6.58$ 		0.67% 11.48K $ 2025-08-29 00:09:08
30 XVS/USDT
6.57 $
6.57$ 		0.13% 10.47K $ 2025-08-29 00:17:03
31 XVS/KRW
6.6 $
6.6$ 		0.33% 10.23K $ 2025-08-29 00:01:44
32 XVS/USDT
6.58 $
6.58$ 		0.55% 8.72K $ 2025-08-29 00:16:05
33 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.58 $
6.58$ 		0.61% 8.30K $ 2025-08-28 19:30:42
34 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.55 $
6.55$ 		0.61% 7.80K $ 2025-08-29 00:09:19
35 XVS/USDT
6.57 $
6.57$ 		0.11% 5.50K $ 2025-08-29 00:16:27
36 XVS/USDT
6.57 $
6.57$ 		0.16% 2.75K $ 2025-08-29 00:11:31
37 XVS/USDT
6.58 $
6.58$ 		1.36% 1.48K $ 2025-08-29 00:23:10
38 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.51 $
6.51$ 		0.66% 1.18K $ 2025-08-28 23:20:45
39 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.53 $
6.53$ 		0.62% 1.00K $ 2025-08-28 22:38:17
40 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.56 $
6.56$ 		0.62% 915.63 $ 2025-08-29 00:07:29
41 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.54 $
6.54$ 		0.6% 607.32 $ 2025-08-28 21:33:34
42 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.6 $
6.6$ 		0.64% 599.06 $ 2025-08-28 19:23:58
43 XVS/VNST
6.56 $
6.56$ 		0.71% 427.89 $ 2025-08-29 00:19:36
44 XVS/USDT
6.58 $
6.58$ 		0.15% 425.86 $ 2025-08-29 00:18:19
45 XVS/IDR
6.54 $
6.54$ 		3.72% 423.22 $ 2025-08-28 22:27:11
46 XVS/USDT
6.57 $
6.57$ 		0% 318.79 $ 2025-08-29 00:08:50
47 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.55 $
6.55$ 		0.62% 171.63 $ 2025-08-29 00:07:43
48 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.54 $
6.54$ 		0.66% 122.89 $ 2025-08-29 00:13:49
49 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
6.53 $
6.53$ 		0.67% 76.66 $ 2025-08-29 00:15:03
50 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.56 $
6.56$ 		0.74% 25.15 $ 2025-08-29 00:13:22
51 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
6.55 $
6.55$ 		0.73% 18.00 $ 2025-08-28 22:48:40
52 XVS/INR
6.65 $
6.65$ 		0.15% 65.84K $ 2025-08-29 00:04:52
53 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.47 $
6.47$ 		0.61% 1.49K $ 2025-08-29 00:14:44
54 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.43 $
6.43$ 		0.62% 215.65 $ 2025-08-28 21:12:49
55 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.5 $
6.5$ 		0.62% 163.00 $ 2025-08-28 23:32:27
56 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.42 $
6.42$ 		0.64% 142.01 $ 2025-08-28 19:41:20
57 XVS/USDT
6.28 $
6.28$ 		0% 2.01K $ 2025-08-26 00:49:25
58 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
6.57 $
6.57$ 		0.62% 43.65 $ 2025-08-28 08:51:09

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi