Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
5.83
$
5.83$
|
0.22% | 1.89M $ | 2025-06-29 06:19:23 | |
| 2 | XVS/USDT |
5.84
$
5.84$
|
0.85% | 318.05K $ | 2025-06-29 06:16:16 | |
| 3 | XVS/USDT |
5.84
$
5.84$
|
0.17% | 222.87K $ | 2025-06-29 06:16:57 | |
| 4 | XVS/USDT |
5.83
$
5.83$
|
0.17% | 217.72K $ | 2025-06-29 06:16:08 | |
| 5 | XVS/USDT |
5.82
$
5.82$
|
0.86% | 154.41K $ | 2025-06-29 05:58:59 | |
| 6 | XVS/USDT |
5.84
$
5.84$
|
0.19% | 135.99K $ | 2025-06-29 06:19:53 | |
| 7 | XVS/USDT |
5.83
$
5.83$
|
0.17% | 117.32K $ | 2025-06-29 06:15:25 | |
| 8 | XVS/USDT |
5.83
$
5.83$
|
0.17% | 107.76K $ | 2025-06-29 06:16:54 | |
| 9 | XVS/USDT |
5.83
$
5.83$
|
0.21% | 97.30K $ | 2025-06-29 06:16:20 | |
| 10 | XVS/USDT |
5.83
$
5.83$
|
0.17% | 62.43K $ | 2025-06-29 06:14:09 | |
| 11 | XVS/USDT |
5.83
$
5.83$
|
0.38% | 49.26K $ | 2025-06-29 06:19:15 | |
| 12 | XVS/USDT |
5.82
$
5.82$
|
0.34% | 47.01K $ | 2025-06-29 06:09:48 | |
| 13 | XVS/USDT |
5.84
$
5.84$
|
0.58% | 40.01K $ | 2025-06-29 06:15:18 | |
| 14 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.81
$
5.81$
|
0.6% | 35.79K $ | 2025-06-29 06:18:10 | |
| 15 | XVS/USDT |
5.83
$
5.83$
|
0.34% | 33.94K $ | 2025-06-29 06:14:38 | |
| 16 | XVS/USDT |
5.83
$
5.83$
|
0.17% | 33.28K $ | 2025-06-29 06:13:17 | |
| 17 | XVS/USDT |
5.83
$
5.83$
|
0.51% | 31.51K $ | 2025-06-29 06:19:32 | |
| 18 | XVS/IDR |
5.83
$
5.83$
|
0.2% | 30.79K $ | 2025-06-29 06:13:03 | |
| 19 | XVS/USDT |
5.83
$
5.83$
|
3.05% | 29.69K $ | 2025-06-29 06:18:53 | |
| 20 | XVS/USDT |
5.83
$
5.83$
|
0.17% | 29.39K $ | 2025-06-29 06:20:16 | |
| 21 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.84
$
5.84$
|
0.6% | 24.26K $ | 2025-06-29 06:09:03 | |
| 22 | XVS/USDT |
5.83
$
5.83$
|
0.17% | 23.48K $ | 2025-06-29 06:04:05 | |
| 23 | XVS/USDT |
5.83
$
5.83$
|
0.51% | 21.77K $ | 2025-06-29 06:20:00 | |
| 24 | XVS/KRW |
5.86
$
5.86$
|
0.37% | 14.31K $ | 2025-06-29 05:47:49 | |
| 25 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.84
$
5.84$
|
0.6% | 10.33K $ | 2025-06-29 05:33:26 | |
| 26 | XVS/BTC |
5.83
$
5.83$
|
0.37% | 7.70K $ | 2025-06-29 06:16:08 | |
| 27 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.84
$
5.84$
|
0.6% | 7.17K $ | 2025-06-29 00:06:04 | |
| 28 | XVS/TRY |
5.79
$
5.79$
|
0.09% | 7.06K $ | 2025-06-29 06:20:08 | |
| 29 | XVS/USDT |
5.83
$
5.83$
|
0.21% | 6.93K $ | 2025-06-29 06:20:35 | |
| 30 | XVS/USDT |
5.82
$
5.82$
|
0.85% | 5.32K $ | 2025-06-29 06:19:17 | |
| 31 | XVS/USDT |
5.82
$
5.82$
|
0.35% | 5.15K $ | 2025-06-29 06:20:56 | |
| 32 | XVS/USDT |
5.83
$
5.83$
|
0.57% | 4.41K $ | 2025-06-29 06:08:54 | |
| 33 | XVS/USDT |
5.83
$
5.83$
|
0.02% | 3.76K $ | 2025-06-29 06:17:58 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.83
$
5.83$
|
0.61% | 3.52K $ | 2025-06-29 06:15:27 | |
| 35 | XVS/BNB |
5.81
$
5.81$
|
0.33% | 730.88 $ | 2025-06-29 04:31:10 | |
| 36 | XVS/USDT |
5.83
$
5.83$
|
1.19% | 716.51 $ | 2025-06-29 06:17:36 | |
| 37 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.84
$
5.84$
|
0.63% | 544.42 $ | 2025-06-29 06:09:03 | |
| 38 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.84
$
5.84$
|
0.65% | 438.97 $ | 2025-06-29 05:40:17 | |
| 39 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.82
$
5.82$
|
0.61% | 358.45 $ | 2025-06-29 01:14:35 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.83
$
5.83$
|
0.62% | 345.67 $ | 2025-06-29 06:08:16 | |
| 41 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.84
$
5.84$
|
0.74% | 326.98 $ | 2025-06-29 06:12:31 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.83
$
5.83$
|
0.62% | 190.50 $ | 2025-06-29 06:13:46 | |
| 43 | XVS/VNST |
5.87
$
5.87$
|
0.74% | 188.50 $ | 2025-06-29 06:14:42 | |
| 44 | XVS/USDT |
5.83
$
5.83$
|
0% | 184.35 $ | 2025-06-29 06:01:11 | |
| 45 | XVS/USDT |
5.83
$
5.83$
|
0.17% | 182.63 $ | 2025-06-29 06:14:16 | |
| 46 | XVS/USDT |
5.83
$
5.83$
|
0.68% | 116.47 $ | 2025-06-29 06:14:46 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
5.78
$
5.78$
|
0.64% | 69.31 $ | 2025-06-28 23:12:40 | |
| 48 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.82
$
5.82$
|
0.68% | 28.90 $ | 2025-06-29 04:48:41 | |
| 49 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
5.8
$
5.8$
|
0.67% | 27.62 $ | 2025-06-29 04:06:21 | |
| 50 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.83
$
5.83$
|
0.76% | 24.24 $ | 2025-06-29 06:08:17 | |
| 51 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
5.83
$
5.83$
|
0.75% | 7.48 $ | 2025-06-29 00:22:36 | |
| 52 | XVS/INR |
5.95
$
5.95$
|
0.17% | 67.44K $ | 2025-06-29 06:04:05 | |
| 53 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.84
$
5.84$
|
0.6% | 7.59K $ | 2025-06-29 04:34:04 | |
| 54 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.73
$
5.73$
|
0.61% | 747.77 $ | 2025-06-29 05:12:54 | |
| 55 | XVS/USDT |
5.73
$
5.73$
|
0.28% | 564.52 $ | 2025-06-29 05:59:17 | |
| 56 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.82
$
5.82$
|
0.62% | 345.66 $ | 2025-06-29 06:04:52 | |
| 57 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
5.72
$
5.72$
|
0.65% | 301.68 $ | 2025-06-29 06:11:19 | |
| 58 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.68
$
5.68$
|
0.62% | 268.25 $ | 2025-06-29 05:09:04 | |
| 59 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.66
$
5.66$
|
0.65% | 267.96 $ | 2025-06-29 04:12:50 | |
| 60 | XVS/IDR |
6.1
$
6.1$
|
6.31% | 92.74 $ | 2025-06-29 05:53:11 | |
| 61 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.84
$
5.84$
|
0.6% | 3.90K $ | 2025-06-28 17:37:55 | |
| 62 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.84
$
5.84$
|
0.61% | 755.37 $ | 2025-06-28 20:33:04 | |
| 63 | XVS/USDT |
5.78
$
5.78$
|
0.96% | 0.0058 $ | 2025-06-24 22:39:11 | |
| 64 | XVS/USDT |
5.78
$
5.78$
|
0.17% | 22.89 $ | 2025-06-28 15:49:24 | |
| 65 | XVS/USDT |
5.5
$
5.5$
|
11.18% | 2.00 $ | 2025-06-22 17:32:54 | |
| 66 | XVS/BTC |
5.46
$
5.46$
|
1.82% | 0.81 $ | 2025-06-23 00:52:13 | |
| 67 | XVS/USDT |
5.78
$
5.78$
|
0.96% | 0.0058 $ | 2025-06-24 22:42:53 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
