Venus Borsaları
Venus (xvs) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan XVS/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
6.84
$
6.84$
|
0.54% | 12.75M $ | 2025-10-03 20:12:23 | |
| 2 | XVS/USDT |
6.84
$
6.84$
|
0.15% | 4.49M $ | 2025-10-03 20:13:11 | |
| 3 | XVS/USDT |
6.85
$
6.85$
|
0.16% | 2.60M $ | 2025-10-03 20:11:33 | |
| 4 | XVS/USDT |
6.87
$
6.87$
|
0.25% | 967.25K $ | 2025-10-03 20:07:09 | |
| 5 | XVS/USDT |
6.86
$
6.86$
|
0.5% | 963.54K $ | 2025-10-03 20:10:16 | |
| 6 | XVS/USDT |
6.86
$
6.86$
|
0.15% | 916.06K $ | 2025-10-03 20:07:56 | |
| 7 | XVS/USDT |
6.87
$
6.87$
|
0.34% | 841.57K $ | 2025-10-03 20:09:33 | |
| 8 | XVS/USDT |
6.86
$
6.86$
|
0.29% | 593.28K $ | 2025-10-03 20:07:39 | |
| 9 | XVS/USDT |
6.85
$
6.85$
|
0.29% | 500.54K $ | 2025-10-03 20:10:23 | |
| 10 | XVS/USDT |
6.87
$
6.87$
|
0.15% | 445.95K $ | 2025-10-03 20:07:19 | |
| 11 | XVS/USDT |
6.87
$
6.87$
|
0.15% | 440.52K $ | 2025-10-03 20:06:26 | |
| 12 | XVS/USDT |
6.86
$
6.86$
|
0.15% | 439.33K $ | 2025-10-03 20:06:00 | |
| 13 | XVS/USDT |
6.88
$
6.88$
|
0.15% | 431.72K $ | 2025-10-03 20:08:30 | |
| 14 | XVS/KRW |
6.93
$
6.93$
|
0.51% | 419.88K $ | 2025-10-03 20:04:36 | |
| 15 | XVS/USDT |
6.88
$
6.88$
|
0.15% | 413.98K $ | 2025-10-03 20:08:42 | |
| 16 | XVS/USDT |
6.85
$
6.85$
|
0.12% | 385.03K $ | 2025-10-03 20:13:19 | |
| 17 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.91
$
6.91$
|
0.61% | 361.40K $ | 2025-10-03 20:09:21 | |
| 18 | XVS/USDT |
6.86
$
6.86$
|
1.09% | 302.87K $ | 2025-10-03 20:05:16 | |
| 19 | XVS/USDT |
6.84
$
6.84$
|
0.15% | 247.02K $ | 2025-10-03 20:12:39 | |
| 20 | XVS/USDT |
6.85
$
6.85$
|
0.15% | 206.41K $ | 2025-10-03 20:10:34 | |
| 21 | XVS/USDT |
6.88
$
6.88$
|
0.58% | 200.88K $ | 2025-10-03 20:08:39 | |
| 22 | XVS/USDT |
6.86
$
6.86$
|
0.15% | 182.45K $ | 2025-10-03 20:07:29 | |
| 23 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.89
$
6.89$
|
0.6% | 167.80K $ | 2025-10-03 20:09:21 | |
| 24 | XVS/BTC |
6.87
$
6.87$
|
0.36% | 150.64K $ | 2025-10-03 20:11:08 | |
| 25 | XVS/USDT |
6.85
$
6.85$
|
0.2% | 141.59K $ | 2025-10-03 20:13:03 | |
| 26 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.74
$
6.74$
|
0.61% | 109.53K $ | 2025-10-03 20:09:21 | |
| 27 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.91
$
6.91$
|
0.6% | 80.71K $ | 2025-10-03 20:09:20 | |
| 28 | XVS/USDT |
6.87
$
6.87$
|
0.54% | 74.42K $ | 2025-10-03 20:09:17 | |
| 29 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.91
$
6.91$
|
0.64% | 58.53K $ | 2025-10-03 20:09:21 | |
| 30 | XVS/USDT |
6.87
$
6.87$
|
0.55% | 47.07K $ | 2025-10-03 20:08:51 | |
| 31 | XVS/USDT |
6.87
$
6.87$
|
2.66% | 46.59K $ | 2025-10-03 20:07:53 | |
| 32 | XVS/IDR |
6.86
$
6.86$
|
0.2% | 30.58K $ | 2025-10-03 20:07:33 | |
| 33 | XVS/USDT |
6.87
$
6.87$
|
0.15% | 23.49K $ | 2025-10-03 20:09:23 | |
| 34 | XVS/USDT |
6.91
$
6.91$
|
0.26% | 21.97K $ | 2025-10-03 20:01:58 | |
| 35 | XVS/BNB |
6.89
$
6.89$
|
0.68% | 20.47K $ | 2025-10-03 20:05:30 | |
| 36 | XVS/USDT |
6.85
$
6.85$
|
1.31% | 15.06K $ | 2025-10-03 20:12:49 | |
| 37 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 |
6.91
$
6.91$
|
0.6% | 13.23K $ | 2025-10-03 18:21:40 | |
| 38 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.91
$
6.91$
|
0.61% | 10.24K $ | 2025-10-03 20:11:16 | |
| 39 | XVS/USDT |
6.85
$
6.85$
|
0.34% | 8.90K $ | 2025-10-03 20:06:59 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
6.79
$
6.79$
|
0.61% | 7.90K $ | 2025-10-03 20:11:15 | |
| 41 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.8
$
6.8$
|
0.61% | 7.77K $ | 2025-10-03 19:50:31 | |
| 42 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.91
$
6.91$
|
0.61% | 6.69K $ | 2025-10-03 20:07:36 | |
| 43 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.86
$
6.86$
|
0.62% | 5.60K $ | 2025-10-03 20:03:42 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.88
$
6.88$
|
0.61% | 5.37K $ | 2025-10-03 20:09:44 | |
| 45 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.88
$
6.88$
|
0.61% | 5.17K $ | 2025-10-03 19:53:15 | |
| 46 | XVS/VNST |
6.88
$
6.88$
|
0.41% | 2.91K $ | 2025-10-03 20:11:33 | |
| 47 | XVS/USDT |
6.87
$
6.87$
|
0.15% | 2.87K $ | 2025-10-03 20:05:22 | |
| 48 | XVS/USDT |
6.86
$
6.86$
|
0.16% | 2.78K $ | 2025-10-03 20:05:14 | |
| 49 | XVS/USDT |
6.87
$
6.87$
|
0% | 1.59K $ | 2025-10-03 20:08:35 | |
| 50 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
6.78
$
6.78$
|
0.61% | 1.49K $ | 2025-10-03 15:29:38 | |
| 51 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.82
$
6.82$
|
0.62% | 1.03K $ | 2025-10-03 17:41:36 | |
| 52 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.88
$
6.88$
|
0.71% | 841.73 $ | 2025-10-03 20:06:16 | |
| 53 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.88
$
6.88$
|
0.65% | 688.14 $ | 2025-10-03 20:04:28 | |
| 54 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
6.89
$
6.89$
|
0.67% | 289.89 $ | 2025-10-03 20:05:18 | |
| 55 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.88
$
6.88$
|
0.78% | 285.12 $ | 2025-10-03 19:47:38 | |
| 56 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
6.88
$
6.88$
|
0.71% | 100.96 $ | 2025-10-03 19:38:11 | |
| 57 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.89
$
6.89$
|
0.6% | 335.50K $ | 2025-10-03 20:11:35 | |
| 58 | XVS/INR |
7.09
$
7.09$
|
0.15% | 64.97K $ | 2025-10-03 20:10:19 | |
| 59 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.85
$
6.85$
|
0.6% | 63.61K $ | 2025-10-03 20:12:01 | |
| 60 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.75
$
6.75$
|
0.62% | 482.88 $ | 2025-10-03 20:07:46 | |
| 61 | XVS/IDR |
6.64
$
6.64$
|
3.51% | 475.03 $ | 2025-10-03 20:07:42 | |
| 62 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.7
$
6.7$
|
0.64% | 264.63 $ | 2025-10-03 15:56:38 | |
| 63 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
7.78
$
7.78$
|
0.72% | 1.88 $ | 2025-10-03 17:28:10 | |
| 64 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.12
$
6.12$
|
0.56% | 76.05K $ | 2025-10-02 16:05:34 | |
| 65 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.7
$
6.7$
|
114.47% | 15.07K $ | 2025-10-03 06:20:42 | |
| 66 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6
$
6$
|
12.38% | 6.72K $ | 2025-09-28 18:46:25 | |
| 67 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.97
$
5.97$
|
37.92% | 5.64K $ | 2025-09-28 17:27:56 | |
| 68 | XVS/ETH |
6.04
$
6.04$
|
0% | 3.10K $ | 2025-09-27 11:35:27 | |
| 69 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.8
$
5.8$
|
0.68% | 2.43K $ | 2025-09-30 15:21:03 | |
| 70 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.93
$
5.93$
|
0.69% | 70.34 $ | 2025-09-29 19:38:18 | |
| 71 | XVS/USDT |
6.01
$
6.01$
|
0.54% | 12.02 $ | 2025-09-28 14:00:16 | |
| 72 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.86
$
5.86$
|
0.67% | 55.80K $ | 2025-09-30 12:19:07 | |
| 73 | XVS/USDT |
6.13
$
6.13$
|
0.33% | 41.50K $ | 2025-10-02 16:11:22 | |
| 74 | XVS/USDT |
5.93
$
5.93$
|
0% | 12.07K $ | 2025-09-29 14:01:23 | |
| 75 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.97
$
5.97$
|
1.49% | 6.01K $ | 2025-09-28 16:55:22 | |
| 76 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.33
$
6.33$
|
-0% | 90.78 $ | 2025-10-02 21:13:59 | |
| 77 | XVS/USDT |
6.01
$
6.01$
|
0.54% | 12.02 $ | 2025-09-28 08:59:37 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Kriptopara sıralaması
Alım satım indirimi
