Hooked Protocol Borsaları
Hooked Protocol (hook) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HOOK/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HOOK/USDT |
0.108
$
0.108241$
|
0.18% | 19.77M $ | 2025-07-03 15:09:04 | |
| 2 | HOOK/USDT |
0.108
$
0.108242$
|
0.18% | 12.46M $ | 2025-07-03 15:11:27 | |
| 3 | HOOK/USDT |
0.108
$
0.108318$
|
0.2% | 10.30M $ | 2025-07-03 15:07:19 | |
| 4 | HOOK/USDT |
0.108
$
0.108272$
|
0.2% | 8.95M $ | 2025-07-03 15:11:43 | |
| 5 | HOOK/USDT |
0.109
$
0.109237$
|
0.14% | 8.61M $ | 2025-07-03 15:05:07 | |
| 6 | HOOK/USDT |
0.108
$
0.108241$
|
0.09% | 5.93M $ | 2025-07-03 15:09:38 | |
| 7 | HOOK/KRW |
0.108
$
0.108497$
|
1.35% | 5.79M $ | 2025-07-03 15:11:43 | |
| 8 | HOOK/USDT |
0.11
$
0.109637$
|
0.46% | 5.29M $ | 2025-07-03 15:04:12 | |
| 9 | HOOK/USDT |
0.108
$
0.108338$
|
0.37% | 2.87M $ | 2025-07-03 15:07:41 | |
| 10 | HOOK/USDT |
0.108
$
0.108442$
|
0.28% | 2.72M $ | 2025-07-03 15:11:19 | |
| 11 | HOOK/USDT |
0.11
$
0.109537$
|
0.55% | 1.92M $ | 2025-07-03 15:05:02 | |
| 12 | HOOK/USDT |
0.11
$
0.110134$
|
0.44% | 1.71M $ | 2025-07-03 14:51:43 | |
| 13 | HOOK/USDT |
0.108
$
0.108241$
|
0.09% | 1.36M $ | 2025-07-03 15:08:43 | |
| 14 | HOOK/EUR |
0.108
$
0.108025$
|
0.21% | 1.23M $ | 2025-07-03 15:10:14 | |
| 15 | HOOK/USDT |
0.108
$
0.108341$
|
0.09% | 1.13M $ | 2025-07-03 15:09:04 | |
| 16 | HOOK/USDT |
0.11
$
0.109737$
|
0.18% | 1.09M $ | 2025-07-03 15:04:24 | |
| 17 | HOOK/USDT |
0.109
$
0.108937$
|
0.28% | 1.06M $ | 2025-07-03 15:05:31 | |
| 18 | HOOK/USDT |
0.108
$
0.108241$
|
0.09% | 954.12K $ | 2025-07-03 15:10:25 | |
| 19 | HOOK/USDT |
0.108
$
0.108341$
|
0.64% | 800.28K $ | 2025-07-03 15:11:11 | |
| 20 | HOOK/USDT |
0.11
$
0.109537$
|
0.09% | 646.00K $ | 2025-07-03 15:04:35 | |
| 21 | HOOK/USDT |
0.109
$
0.108538$
|
2.19% | 546.61K $ | 2025-07-03 15:06:36 | |
| 22 | HOOK/USDT |
0.109
$
0.109437$
|
0.18% | 504.40K $ | 2025-07-03 15:04:39 | |
| 23 | HOOK/USDT |
0.108
$
0.108341$
|
0.28% | 489.52K $ | 2025-07-03 15:11:07 | |
| 24 | HOOK/USDT |
0.108
$
0.108238$
|
0.18% | 443.35K $ | 2025-07-03 15:07:32 | |
| 25 | HOOK/USDT |
0.108
$
0.108341$
|
0.28% | 424.68K $ | 2025-07-03 15:11:11 | |
| 26 | HOOK/USDT |
0.108
$
0.108242$
|
0.28% | 376.54K $ | 2025-07-03 15:11:25 | |
| 27 | HOOK/USDT |
0.108
$
0.108341$
|
0.37% | 356.93K $ | 2025-07-03 15:10:11 | |
| 28 | HOOK/USDT |
0.108
$
0.108141$
|
0.46% | 286.24K $ | 2025-07-03 15:09:07 | |
| 29 | HOOK/USDT |
0.109
$
0.108941$
|
1.56% | 114.73K $ | 2025-07-03 15:11:13 | |
| 30 | HOOK/USDT |
0.109
$
0.108837$
|
0.18% | 83.45K $ | 2025-07-03 15:06:05 | |
| 31 | HOOK/IDR |
0.108
$
0.107996$
|
0.4% | 31.71K $ | 2025-07-03 15:07:29 | |
| 32 | HOOK/USDT |
0.109
$
0.109337$
|
0.46% | 27.08K $ | 2025-07-03 15:05:47 | |
| 33 | HOOK/USDT |
0.109
$
0.109437$
|
1.18% | 23.03K $ | 2025-07-03 15:04:03 | |
| 34 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.109
$
0.109391$
|
0.61% | 19.39K $ | 2025-07-03 14:36:23 | |
| 35 | HOOK/USDT |
0.11
$
0.109593$
|
0.97% | 10.52K $ | 2025-07-03 15:04:20 | |
| 36 | HOOK/VNST |
0.109
$
0.109074$
|
0.66% | 8.58K $ | 2025-07-03 15:08:49 | |
| 37 | HOOK/USDT |
0.109
$
0.108841$
|
0.18% | 8.52K $ | 2025-07-03 15:08:46 | |
| 38 | HOOK/USDT |
0.109
$
0.109337$
|
1.27% | 7.16K $ | 2025-07-03 15:04:33 | |
| 39 | HOOK/USDT |
0.109
$
0.109338$
|
0.37% | 5.01K $ | 2025-07-03 15:06:15 | |
| 40 | HOOK/USDT |
0.109
$
0.109138$
|
0% | 4.54K $ | 2025-07-03 15:06:21 | |
| 41 | HOOK3L/USDT |
0.932
$
0.9324$
|
2.4% | 37.06K $ | 2025-07-03 15:04:04 | |
| 42 | HOOK3S/USDT |
5.122E-5
$
5.122E-5$
|
2.3% | 26.21K $ | 2025-07-03 15:04:04 | |
| 43 | HOOK/INR |
0.112
$
0.111539$
|
0.38% | 3.87K $ | 2025-07-03 15:06:15 | |
| 44 | HOOK/BTC |
0.109
$
0.109043$
|
0% | 20.10 $ | 2025-07-02 13:45:07 | |
| 45 | HOOK/USDT |
0.109
$
0.109428$
|
1.29% | 26.07 $ | 2025-07-02 05:40:09 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JONES |
3.27 $
3.27 $
|
|
| 2 | FT |
3.24 $
3.24 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | AWX |
3.21 $
3.21 $
|
|
| 5 | XRT |
3.31 $
3.31 $
|
Kriptopara sıralaması
Alım satım indirimi
