Hooked Protocol Borsaları
Hooked Protocol (hook) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HOOK/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HOOK/USDT |
0.128
$
0.12751$
|
0.08% | 5.36M $ | 2025-07-28 07:52:07 | |
| 2 | HOOK/USDT |
0.127
$
0.127183$
|
0.1% | 3.11M $ | 2025-07-28 07:46:32 | |
| 3 | HOOK/USDT |
0.127
$
0.126913$
|
0.14% | 2.38M $ | 2025-07-28 07:35:51 | |
| 4 | HOOK/USDT |
0.127
$
0.127412$
|
0.08% | 1.61M $ | 2025-07-28 07:47:24 | |
| 5 | HOOK/USDT |
0.127
$
0.12741$
|
0.39% | 1.44M $ | 2025-07-28 07:51:49 | |
| 6 | HOOK/USDT |
0.127
$
0.12725$
|
0.24% | 1.32M $ | 2025-07-28 07:51:23 | |
| 7 | HOOK/USDT |
0.127
$
0.127203$
|
0.31% | 1.26M $ | 2025-07-28 07:48:26 | |
| 8 | HOOK/USDT |
0.127
$
0.126913$
|
0.16% | 1.13M $ | 2025-07-28 07:45:41 | |
| 9 | HOOK/USDT |
0.127
$
0.12671$
|
0.08% | 980.31K $ | 2025-07-28 07:42:09 | |
| 10 | HOOK/USDT |
0.128
$
0.12751$
|
0.31% | 738.90K $ | 2025-07-28 07:50:23 | |
| 11 | HOOK/USDT |
0.128
$
0.127503$
|
0.16% | 643.63K $ | 2025-07-28 07:52:18 | |
| 12 | HOOK/USDT |
0.127
$
0.127012$
|
0.39% | 633.13K $ | 2025-07-28 07:47:19 | |
| 13 | HOOK/USDT |
0.128
$
0.127501$
|
0.47% | 605.12K $ | 2025-07-28 07:50:15 | |
| 14 | HOOK/USDT |
0.127
$
0.127212$
|
0.24% | 503.89K $ | 2025-07-28 07:49:20 | |
| 15 | HOOK/USDT |
0.127
$
0.127312$
|
0.55% | 423.28K $ | 2025-07-28 07:50:04 | |
| 16 | HOOK/USDT |
0.128
$
0.12751$
|
0.08% | 401.55K $ | 2025-07-28 07:51:14 | |
| 17 | HOOK/USDT |
0.127
$
0.127213$
|
0.16% | 337.96K $ | 2025-07-28 07:45:09 | |
| 18 | HOOK/USDT |
0.128
$
0.12761$
|
0.16% | 305.27K $ | 2025-07-28 07:50:32 | |
| 19 | HOOK/USDT |
0.127
$
0.12721$
|
1.86% | 295.06K $ | 2025-07-28 07:52:21 | |
| 20 | HOOK/USDT |
0.127
$
0.127303$
|
0.08% | 269.63K $ | 2025-07-28 07:52:13 | |
| 21 | HOOK/USDT |
0.127
$
0.12731$
|
0.47% | 248.88K $ | 2025-07-28 07:50:17 | |
| 22 | HOOK/EUR |
0.127
$
0.126609$
|
0.63% | 241.18K $ | 2025-07-28 07:38:53 | |
| 23 | HOOK/USDT |
0.127
$
0.127316$
|
0.24% | 170.15K $ | 2025-07-28 07:52:28 | |
| 24 | HOOK/USDT |
0.127
$
0.127312$
|
0.39% | 144.10K $ | 2025-07-28 07:49:28 | |
| 25 | HOOK/USDT |
0.128
$
0.12751$
|
0.24% | 138.61K $ | 2025-07-28 07:52:10 | |
| 26 | HOOK/USDT |
0.127
$
0.12741$
|
0.23% | 120.62K $ | 2025-07-28 07:51:27 | |
| 27 | HOOK/USDT |
0.127
$
0.127012$
|
0.24% | 107.34K $ | 2025-07-28 07:47:21 | |
| 28 | HOOK/USDT |
0.128
$
0.12821$
|
1.48% | 107.14K $ | 2025-07-28 07:52:08 | |
| 29 | HOOK/USDT |
0.127
$
0.12741$
|
1.02% | 96.29K $ | 2025-07-28 07:52:29 | |
| 30 | HOOK/USDT |
0.127
$
0.127112$
|
0.55% | 31.91K $ | 2025-07-28 07:47:42 | |
| 31 | HOOK/IDR |
0.127
$
0.127427$
|
0.38% | 30.81K $ | 2025-07-28 07:49:23 | |
| 32 | HOOK/USDT |
0.127
$
0.12741$
|
0.12% | 7.74K $ | 2025-07-28 07:50:22 | |
| 33 | 0XA260E12D2B924CB899AE80BB58123AC3FEE1E2F0/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 |
0.127
$
0.126679$
|
0.61% | 6.71K $ | 2025-07-28 07:47:33 | |
| 34 | HOOK/USDT |
0.127
$
0.127013$
|
1.17% | 5.98K $ | 2025-07-28 07:45:25 | |
| 35 | HOOK/INR |
0.128
$
0.128403$
|
0.12% | 5.47K $ | 2025-07-28 07:50:22 | |
| 36 | HOOK/USDT |
0.127
$
0.126904$
|
0.48% | 4.46K $ | 2025-07-28 07:49:52 | |
| 37 | HOOK/USDT |
0.128
$
0.12761$
|
0.08% | 2.38K $ | 2025-07-28 07:50:11 | |
| 38 | HOOK/VNST |
0.128
$
0.127543$
|
0.65% | 2.13K $ | 2025-07-28 07:48:07 | |
| 39 | HOOK/USDT |
0.127
$
0.127012$
|
0.08% | 2.06K $ | 2025-07-28 07:48:05 | |
| 40 | HOOK/USDT |
0.127
$
0.127212$
|
0% | 1.17K $ | 2025-07-28 07:48:15 | |
| 41 | HOOK/KRW |
0.126
$
0.12556$
|
0.57% | 335.74K $ | 2025-07-28 07:48:53 | |
| 42 | HOOK3L/USDT |
0.792
$
0.791779$
|
2.11% | 11.38K $ | 2025-07-28 07:45:26 | |
| 43 | HOOK3S/USDT |
1.254E-5
$
1.254E-5$
|
2.13% | 6.94K $ | 2025-07-28 07:45:26 | |
| 44 | HOOK/BTC |
0.117
$
0.116716$
|
0% | 410.97 $ | 2025-07-27 02:07:51 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | JONES |
3.27 $
3.27 $
|
|
| 2 | FT |
3.24 $
3.24 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | AWX |
3.21 $
3.21 $
|
|
| 5 | XRT |
3.31 $
3.31 $
|
Kriptopara sıralaması
Alım satım indirimi
