Bone ShibaSwap Borsaları
Bone ShibaSwap (bone) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan BONE/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | BONE/USDT |
0.239
$
0.238742$
|
2.24% | 1.92M $ | 2025-06-13 05:28:20 | |
2 | BONE/USDT |
0.237
$
0.237441$
|
2.31% | 700.72K $ | 2025-06-13 05:26:19 | |
3 | BONE/USDT |
0.238
$
0.237741$
|
0.38% | 589.06K $ | 2025-06-13 05:27:06 | |
4 | BONE/USDT |
0.237
$
0.23704$
|
0.34% | 565.11K $ | 2025-06-13 05:25:54 | |
5 | BONE/USDT |
0.238
$
0.237741$
|
0.04% | 428.18K $ | 2025-06-13 05:28:57 | |
6 | BONE/USDT |
0.237
$
0.237042$
|
0.21% | 332.25K $ | 2025-06-13 05:25:03 | |
7 | BONE/USDT |
0.238
$
0.237943$
|
0.38% | 280.35K $ | 2025-06-13 05:22:56 | |
8 | BONE/USDT |
0.239
$
0.238541$
|
0.09% | 152.07K $ | 2025-06-13 05:28:38 | |
9 | BONE/USDT |
0.237
$
0.237343$
|
0.34% | 134.80K $ | 2025-06-13 05:22:38 | |
10 | BONE/USDT |
0.238
$
0.237841$
|
0.29% | 132.31K $ | 2025-06-13 05:28:33 | |
11 | BONE/USDT |
0.239
$
0.238842$
|
0.38% | 111.99K $ | 2025-06-13 05:27:57 | |
12 | BONE/USDT |
0.238
$
0.237942$
|
0.67% | 97.55K $ | 2025-06-13 05:25:54 | |
13 | BONE/USDT |
0.238
$
0.237841$
|
0.29% | 94.03K $ | 2025-06-13 05:28:11 | |
14 | BONE/USDT |
0.238
$
0.237881$
|
0.77% | 55.21K $ | 2025-06-13 05:27:04 | |
15 | BONE/USDT |
0.238
$
0.238343$
|
1% | 33.53K $ | 2025-06-13 05:13:55 | |
16 | BONE/IDR |
0.24
$
0.239538$
|
0.26% | 30.88K $ | 2025-06-13 05:24:58 | |
17 | BONE/USDT |
0.238
$
0.238241$
|
0.92% | 29.40K $ | 2025-06-13 05:26:47 | |
18 | BONE/USDT |
0.239
$
0.238641$
|
0.46% | 29.20K $ | 2025-06-13 05:28:24 | |
19 | BONE/USDT |
0.239
$
0.238944$
|
-10.4% | 27.98K $ | 2025-06-13 05:23:15 | |
20 | BONE/USDT |
0.239
$
0.238922$
|
0.31% | 19.13K $ | 2025-06-13 05:28:50 | |
21 | BONE/USDT |
0.238
$
0.237842$
|
0.92% | 18.82K $ | 2025-06-13 05:24:35 | |
22 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.239
$
0.239246$
|
0.6% | 15.91K $ | 2025-06-13 05:09:16 | |
23 | BONE/USD |
0.234
$
0.2343$
|
2% | 14.84K $ | 2025-06-13 05:27:52 | |
24 | BONE/USDT |
0.242
$
0.241943$
|
2.37% | 11.61K $ | 2025-06-13 05:28:52 | |
25 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.24
$
0.240339$
|
0.6% | 9.83K $ | 2025-06-13 04:38:51 | |
26 | 0X27C70CD1946795B66BE9D954418546998B546634/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.24
$
0.240339$
|
0.61% | 7.07K $ | 2025-06-13 04:44:54 | |
27 | BONE/USDT |
0.238
$
0.237841$
|
0.35% | 6.45K $ | 2025-06-13 05:26:38 | |
28 | BONE/USDT |
0.239
$
0.239046$
|
1.22% | 6.01K $ | 2025-06-13 05:23:41 | |
29 | BONE/USDT |
0.238
$
0.237841$
|
0.49% | 3.92K $ | 2025-06-13 05:28:43 | |
30 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.239621$
|
0.62% | 2.39K $ | 2025-06-13 04:56:47 | |
31 | BONE/USDT |
0.238
$
0.237543$
|
0.92% | 1.92K $ | 2025-06-13 05:21:16 | |
32 | BONE/USDT |
0.238
$
0.237841$
|
2.22% | 1.42K $ | 2025-06-13 05:18:49 | |
33 | BONE/USD |
0.238
$
0.2383$
|
1.67% | 999.65 $ | 2025-06-13 03:47:24 | |
34 | BONE/BRL |
0.238
$
0.238111$
|
1.34% | 303.83 $ | 2025-06-13 01:20:06 | |
35 | BONE/USDT |
0.243
$
0.242844$
|
0.66% | 1.76M $ | 2025-06-13 05:25:37 | |
36 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.240339$
|
0.6% | 115.66K $ | 2025-06-13 05:22:53 | |
37 | BONE/IDR |
0.227
$
0.227007$
|
20.58% | 2.15K $ | 2025-06-13 05:15:13 | |
38 | BONE/USDT |
0.244
$
0.243945$
|
2.53% | 47.15 $ | 2025-06-13 04:37:36 | |
39 | BONE/INR |
0.252
$
0.251813$
|
8.64% | 24.78 $ | 2025-06-13 01:57:31 | |
40 | BONE/INR |
0.259
$
0.259259$
|
42.19% | 18.11 $ | 2025-06-13 05:07:25 | |
41 | BONE/USDT |
0.226
$
0.22643$
|
60.74% | 11.41 $ | 2025-06-13 03:06:45 | |
42 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0X0000000000000000000000000000000000000000 |
0.27
$
0.270039$
|
0.61% | 216.03 $ | 2025-06-11 07:37:13 | |
43 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.275
$
0.274796$
|
0.85% | 3.31 $ | 2025-06-11 19:01:20 | |
44 | BONE/BTC |
0.25
$
0.249656$
|
0% | 16.96 $ | 2025-06-12 07:56:17 | |
45 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.243
$
0.242784$
|
0.6% | 2.13 $ | 2025-06-12 04:37:12 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | WOO |
309.62M $
309.62M $
|
|
2 | BTG |
309.42M $
309.42M $
|
|
3 | MAGIC |
307.66M $
307.66M $
|
|
4 | NXM |
304.08M $
304.08M $
|
|
5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | IBFK |
1.36 $
1.36 $
|
|
2 | MARK |
1.34 $
1.34 $
|
|
3 | BHNY |
1.37 $
1.37 $
|
|
4 | KDA |
1.33 $
1.33 $
|
|
5 | LUSD |
1.33 $
1.33 $
|