10% trading discount ByBit

Spell

Spell
1 SPELL =
 $ 0.00082
Buy
Sell
 Advertising
Market Capitalization:
91.64M $
Circulating supply:
111.42B SPELL
Maximum:
196.01B SPELL
Volume (24h):
22.01M $
Daily range:
0.00081 - 0.00084
Changes (7d):
+11.65%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Spell

List of stock exchanges for Spell (spell) trading is below. The biggest volume belongs to the pair SPELL/TRY at the exchange BtcTurk | Kripto, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 SPELL/TRY
0.00052442 $
0.00052442$ 		0.14% 600.78K $ 2025-06-08 04:07:44
2 SPELL/USDT
0.00052278 $
0.00052278$ 		0.15% 478.86K $ 2025-06-08 04:32:27
3 SPELL/USDT
0.00052209 $
0.00052209$ 		0.02% 470.40K $ 2025-06-08 03:32:04
4 SPELL/USDT
0.00052298 $
0.00052298$ 		0.08% 308.66K $ 2025-06-08 04:34:05
5 SPELL/USDT
0.00052189 $
0.00052189$ 		0.13% 278.97K $ 2025-06-08 04:26:33
6 SPELL/USDT
0.00052228 $
0.00052228$ 		0.04% 172.17K $ 2025-06-08 04:30:15
7 SPELL/TRY
0.00052533 $
0.00052533$ 		0.69% 169.54K $ 2025-06-08 04:07:36
8 SPELL/USDT
0.00052209 $
0.00052209$ 		0.02% 156.54K $ 2025-06-08 04:26:07
9 SPELL/USDT
0.00052138 $
0.00052138$ 		0.51% 152.98K $ 2025-06-08 04:34:01
10 SPELL/USDT
0.00052324 $
0.00052324$ 		0.28% 137.57K $ 2025-06-08 03:40:54
11 SPELL/USDT
0.00052209 $
0.00052209$ 		0.8% 134.21K $ 2025-06-08 04:24:05
12 SPELL/USD
0.0005226 $
0.0005226$ 		0.08% 130.49K $ 2025-06-08 03:43:32
13 SPELL/TRY
0.00052466 $
0.00052466$ 		0.05% 114.91K $ 2025-06-08 04:32:04
14 SPELL/USDT
0.00052188 $
0.00052188$ 		0.42% 108.91K $ 2025-06-08 04:16:21
15 SPELL/USDT
0.00052209 $
0.00052209$ 		0.1% 96.73K $ 2025-06-08 04:20:13
16 SPELL/USDT
0.00052119 $
0.00052119$ 		0.19% 89.60K $ 2025-06-08 04:09:39
17 SPELL/USDT
0.00052238 $
0.00052238$ 		0.61% 83.43K $ 2025-06-08 04:30:33
18 SPELL/TRY
0.0005239 $
0.0005239$ 		0.44% 74.54K $ 2025-06-08 04:05:11
19 SPELL/USDT
0.00052219 $
0.00052219$ 		0.11% 68.13K $ 2025-06-08 04:05:58
20 SPELL/USDT
0.00052189 $
0.00052189$ 		0.04% 54.83K $ 2025-06-08 04:27:07
21 SPELL/USDT
0.00052178 $
0.00052178$ 		0.4% 46.85K $ 2025-06-08 04:33:37
22 SPELL/USDT
0.00052218 $
0.00052218$ 		0.29% 46.46K $ 2025-06-08 04:32:02
23 SPELL/USDT
0.00052239 $
0.00052239$ 		0.13% 37.47K $ 2025-06-08 04:27:59
24 SPELL/USDT
0.00052198 $
0.00052198$ 		0.25% 35.60K $ 2025-06-08 04:29:18
25 SPELL/USDT
0.00052159 $
0.00052159$ 		0.04% 31.18K $ 2025-06-08 04:14:29
26 SPELL/USDT
0.00052229 $
0.00052229$ 		0.25% 30.83K $ 2025-06-08 04:19:15
27 SPELL/USDT
0.00052199 $
0.00052199$ 		0.02% 29.82K $ 2025-06-08 04:06:25
28 SPELL/SGD
0.00051836 $
0.00051836$ 		2% 27.03K $ 2025-06-08 04:34:45
29 SPELL/USDT
0.00052348 $
0.00052348$ 		0.31% 21.58K $ 2025-06-08 04:11:26
30 SPELL/USDT
0.00052278 $
0.00052278$ 		0.13% 20.16K $ 2025-06-08 04:29:22
31 SPELL/USDT
0.00052298 $
0.00052298$ 		0.1% 18.36K $ 2025-06-08 04:34:03
32 SPELL/USDT
0.00052179 $
0.00052179$ 		0.02% 14.64K $ 2025-06-08 04:13:57
33 SPELL/USDT
0.00052218 $
0.00052218$ 		0.8% 10.06K $ 2025-06-08 04:30:23
34 SPELL/USDT
0.00052446 $
0.00052446$ 		66.13% 7.17K $ 2025-06-08 04:30:06
35 SPELL/USD
0.000522 $
0.000522$ 		0.19% 6.85K $ 2025-06-08 04:15:09
36 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.00051768 $
0.00051768$ 		0.6% 6.58K $ 2025-06-08 02:08:28
37 SPELL/USDT
0.00052189 $
0.00052189$ 		0.27% 5.33K $ 2025-06-08 04:26:21
38 SPELL/USDT
0.00052247 $
0.00052247$ 		0.48% 4.55K $ 2025-06-08 04:28:16
39 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.00052063 $
0.00052063$ 		0.6% 4.07K $ 2025-06-08 04:20:40
40 SPELL/USD
0.000522 $
0.000522$ 		0.17% 3.59K $ 2025-06-08 04:19:03
41 SPELL/TRY
0.00052576 $
0.00052576$ 		1.54% 3.27K $ 2025-06-08 04:30:59
42 SPELL/USDT
0.00052189 $
0.00052189$ 		0.02% 2.48K $ 2025-06-08 04:25:01
43 SPELL/INR
0.0005246 $
0.0005246$ 		1.6% 2.04K $ 2025-06-08 04:26:47
44
HTX HTX
SPELL/USDT
0.00052318 $
0.00052318$ 		0.38% 1.56K $ 2025-06-08 04:16:15
45 SPELL/USDT
0.00052189 $
0.00052189$ 		0.11% 793.70 $ 2025-06-08 04:21:25
46 SPELL/EUR
0.00052668 $
0.00052668$ 		0.22% 649.04 $ 2025-06-08 00:16:24
47 SPELL/USDT
0.00052218 $
0.00052218$ 		0.02% 451.29 $ 2025-06-08 04:33:16
48 SPELL/VNST
0.00052218 $
0.00052218$ 		0.66% 449.72 $ 2025-06-08 04:24:09
49 SPELL/USDT
0.00052119 $
0.00052119$ 		1.15% 343.19 $ 2025-06-08 04:25:25
50 SPELL/USDT
0.00052348 $
0.00052348$ 		0% 214.55 $ 2025-06-08 04:09:29
51 SPELL/USDT
0.00052019 $
0.00052019$ 		8.08% 206.19 $ 2025-06-07 22:54:06
52 SPELL/USD
0.000523 $
0.000523$ 		0.19% 23.24 $ 2025-06-08 04:20:04
53 SPELL/USDT
0.00052418 $
0.00052418$ 		0.19% 19.00 $ 2025-06-08 04:33:52
54 0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3/0X090185F2135308BAD17527004364EBCC2D37E5F6
0.00052028 $
0.00052028$ 		0.74% 5.75 $ 2025-06-07 22:50:35
55 SPELL/ETH
0.00055991 $
0.00055991$ 		1.48% 32.23K $ 2025-06-08 04:16:46
56 SPELL/USD
0.0005105 $
0.0005105$ 		4.31% 26.73K $ 2025-06-08 04:30:39
57
LFJ LFJ
0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
9.51E-5 $
9.51E-5$ 		0.66% 3.13K $ 2025-06-08 02:39:35
58 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.00052823 $
0.00052823$ 		0.6% 801.63 $ 2025-06-08 03:03:56
59 0XCE1BFFBD5374DAC86A2893119683F4911A2F7814/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.00012304 $
0.00012304$ 		0.86% 455.81 $ 2025-06-07 21:23:28
60 SPELL/INR
0.00053616 $
0.00053616$ 		0% 360.88 $ 2025-06-08 04:29:53
61 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.00052802 $
0.00052802$ 		0.61% 73.29 $ 2025-06-08 01:33:52
62 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
7.577E-5 $
7.577E-5$ 		0.61% 30.41 $ 2025-06-08 03:40:32
63 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.00051502 $
0.00051502$ 		0.8% 11.74 $ 2025-06-08 01:51:45
64 SPELL/USDT
0.00052765 $
0.00052765$ 		0.38% 4.34 $ 2025-06-07 20:56:00
65 0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1
7.576E-5 $
7.576E-5$ 		0.73% 1.90 $ 2025-06-08 02:43:38
66 0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1
7.733E-5 $
7.733E-5$ 		0.66% 1.88 $ 2025-06-08 02:14:31
67 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
7.577E-5 $
7.577E-5$ 		0.72% 0.82 $ 2025-06-08 00:51:38
68 SPELL/USDT
0.00052019 $
0.00052019$ 		0.44% 234.08 $ 2025-06-07 04:07:41
69 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0XAF88D065E77C8CC2239327C5EDB3A432268E5831
0.00053172 $
0.00053172$ 		0% 150.66 $ 2025-06-01 20:03:47
70 SPELL/BTC
0.00052101 $
0.00052101$ 		0% 59.01 $ 2025-06-07 17:10:08
71 SPELL/USDT
0.00052618 $
0.00052618$ 		0.95% 0.0016 $ 2025-06-07 15:30:07
72 SPELL/USDT
0.00052619 $
0.00052619$ 		0.95% 0.0016 $ 2025-06-07 15:52:48
73 SPELL/USDC
0.0005159 $
0.0005159$ 		0% 2.33K $ 2025-06-07 04:40:43
74 0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.00050766 $
0.00050766$ 		0.64% 95.77 $ 2025-06-07 09:24:47
75 SPELL/USD
0.00052903 $
0.00052903$ 		0.36% 46.83 $ 2025-06-07 19:06:01
76 0X468003B688943977E6130F4F68F23AAD939A1040/0XAE75A438B2E0CB8BB01EC1E1E376DE11D44477CC
7.485E-5 $
7.485E-5$ 		0.82% 20.26 $ 2025-06-07 12:34:43
77 SPELL/USDT
0.00053219 $
0.00053219$ 		1.33% 10.00 $ 2025-06-07 13:03:58
78 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
7.704E-5 $
7.704E-5$ 		0.67% 9.00 $ 2025-06-04 05:16:36
79 0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7/0XCE1BFFBD5374DAC86A2893119683F4911A2F7814
9.797E-5 $
9.797E-5$ 		0% 5.94 $ 2025-06-02 21:04:35
80 0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.00051329 $
0.00051329$ 		0.84% 4.27 $ 2025-06-07 18:53:28
81 0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52
7.475E-5 $
7.475E-5$ 		0.82% 3.62 $ 2025-06-07 12:30:30
82 0X468003B688943977E6130F4F68F23AAD939A1040/0XF16E81DCE15B08F326220742020379B855B87DF9
7.829E-5 $
7.829E-5$ 		0.85% 2.55 $ 2025-06-03 17:47:15
83 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
7.513E-5 $
7.513E-5$ 		0.75% 1.95 $ 2025-06-06 15:35:36
84 0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83
7.521E-5 $
7.521E-5$ 		0.82% 1.81 $ 2025-06-07 12:44:38
85 0X468003B688943977E6130F4F68F23AAD939A1040/0XF16E81DCE15B08F326220742020379B855B87DF9
7.722E-5 $
7.722E-5$ 		0.67% 1.09 $ 2025-06-04 16:33:31
86 0X468003B688943977E6130F4F68F23AAD939A1040/0XDDC0385169797937066BBD8EF409B5B3C0DFEB52
7.561E-5 $
7.561E-5$ 		0.73% 0.94 $ 2025-06-07 07:05:48
87 0X468003B688943977E6130F4F68F23AAD939A1040/0XF16E81DCE15B08F326220742020379B855B87DF9
7.904E-5 $
7.904E-5$ 		0.73% 0.76 $ 2025-06-07 12:49:29
88 0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1
7.704E-5 $
7.704E-5$ 		0.82% 0.23 $ 2025-06-07 13:35:37
89 SPELL/INR
0.0005712 $
0.0005712$ 		10.42% 0.12 $ 2025-06-07 05:36:27
90 SPELL/USDT
0.00058021 $
0.00058021$ 		0.26% 0.030 $ 2025-06-07 11:24:21
91 SPELL/BTC
0.0005389 $
0.0005389$ 		2% 0.00054 $ 2025-06-07 15:13:12
92 SPELL/BTC
0.00053827 $
0.00053827$ 		2% 0.00054 $ 2025-06-07 14:57:26

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 TRAC
91.61M $
91.61M $
2
IQ IQ
IQ
91.59M $
91.59M $
3 DKA
91.54M $
91.54M $
4
MVL MVL
MVL
92.05M $
92.05M $
5 AXL
92.36M $
92.36M $
By value
#
Name
Ticker
Price (USD)
1 LSWAP
0.00082 $
0.00082 $
2 PPP
0.00083 $
0.00083 $
3 PAD
0.00082 $
0.00082 $
4 IDTT
0.00082 $
0.00082 $
5 MARS
0.00083 $
0.00083 $
Cryptocurrency rating

Trading discount trading discount