10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Buy
Sell
 Advertising
Market Capitalization:
514.71M $
Circulating supply:
268.77K PAXG
Maximum:
268.77K PAXG
Volume (24h):
10.29M $
Daily range:
1.91K - 1.93K
Changes (7d):
+0.04%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges PAX Gold

List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PAXG/USDT
3209.53 $
3209.53$ 		0.01% 20.75M $ 2025-05-16 17:24:05
2 PAXG/USDT
3209.68 $
3209.68$ 		0.05% 7.37M $ 2025-05-16 17:23:53
3 PAXG/USDT
3209.22 $
3209.22$ 		0.03% 5.92M $ 2025-05-16 17:27:29
4 PAXG/USDT
3206.93 $
3206.93$ 		0.16% 5.34M $ 2025-05-16 17:35:19
5 PAXG/USDT
3207.16 $
3207.16$ 		0.01% 5.28M $ 2025-05-16 17:43:14
6 PAXG/USDT
3206.32 $
3206.32$ 		0.01% 3.67M $ 2025-05-16 17:35:25
7 PAXG/USDT
3206.92 $
3206.92$ 		0.06% 3.39M $ 2025-05-16 17:41:21
8 PAXG/USDT
3207.25 $
3207.25$ 		0.2% 2.66M $ 2025-05-16 17:40:02
9 PAXG/USDT
3205.5 $
3205.5$ 		13.89% 2.31M $ 2025-05-16 17:36:51
10 PAXG/USDT
3209.9 $
3209.9$ 		0.12% 2.11M $ 2025-05-16 17:41:51
11 PAXG/USDT
3206.9 $
3206.9$ 		0.01% 2.01M $ 2025-05-16 17:41:51
12 PAXG/USDT
3208.83 $
3208.83$ 		0.03% 1.86M $ 2025-05-16 17:21:43
13 PAXG/USDT
3209.94 $
3209.94$ 		0.09% 1.71M $ 2025-05-16 17:09:57
14 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3203.26 $
3203.26$ 		0.6% 1.56M $ 2025-05-16 17:10:59
15 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3218.43 $
3218.43$ 		0.6% 1.34M $ 2025-05-16 17:37:08
16 PAXG/TRY
3207.79 $
3207.79$ 		0.01% 1.19M $ 2025-05-16 16:52:13
17 PAXG/USDT
3205.42 $
3205.42$ 		0.04% 761.59K $ 2025-05-16 17:35:35
18 PAXG/USDT
3205.93 $
3205.93$ 		0.25% 749.31K $ 2025-05-16 17:32:07
19 PAXG/USDT
3205.9 $
3205.9$ 		0.01% 677.85K $ 2025-05-16 17:34:36
20 PAXG/USDT
3207.78 $
3207.78$ 		0.05% 617.11K $ 2025-05-16 17:43:03
21 PAXG/USDT
3207.77 $
3207.77$ 		0.99% 597.25K $ 2025-05-16 17:31:36
22 PAXG/USDT
3209.6 $
3209.6$ 		0.02% 597.23K $ 2025-05-16 17:27:05
23 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3191.29 $
3191.29$ 		0.6% 587.48K $ 2025-05-16 17:10:58
24 PAXG/USD
3207.97 $
3207.97$ 		0.01% 495.24K $ 2025-05-16 17:29:02
25 PAXG/USDT
3209.93 $
3209.93$ 		0.03% 489.16K $ 2025-05-16 17:31:00
26 PAXG/USDT
3208.83 $
3208.83$ 		0.12% 397.33K $ 2025-05-16 17:21:33
27 PAXG/USDT
3206.37 $
3206.37$ 		0.01% 356.19K $ 2025-05-16 17:34:07
28 PAXG/USDC
3206.37 $
3206.37$ 		0.01% 332.05K $ 2025-05-16 17:41:29
29 PAXG/USDT
3212 $
3212$ 		0.17% 320.06K $ 2025-05-16 17:34:45
30 PAXG/USDT
3208.47 $
3208.47$ 		0.05% 281.31K $ 2025-05-16 17:33:23
31 PAXG/TRY
3215.13 $
3215.13$ 		0.14% 275.86K $ 2025-05-16 17:35:43
32 PAXG/BTC
3214.09 $
3214.09$ 		0.03% 263.59K $ 2025-05-16 17:01:02
33 PAXG/USDT
3214.92 $
3214.92$ 		0.62% 253.64K $ 2025-05-16 17:39:54
34 PAXG/USDT
3205.89 $
3205.89$ 		0.41% 209.21K $ 2025-05-16 17:27:46
35 PAXG/USD
3210.09 $
3210.09$ 		0.06% 204.62K $ 2025-05-16 17:27:24
36 PAXG/USDC
3206.43 $
3206.43$ 		0.01% 191.37K $ 2025-05-16 17:43:12
37 PAXG/USDT
3207.24 $
3207.24$ 		0.01% 178.76K $ 2025-05-16 17:42:04
38 PAXG/USDT
3207.93 $
3207.93$ 		0.02% 173.28K $ 2025-05-16 17:30:03
39 PAXG/USD
3209.56 $
3209.56$ 		0.02% 161.71K $ 2025-05-16 17:27:12
40 PAXG/USDT
3211.4 $
3211.4$ 		1% 136.01K $ 2025-05-16 17:44:10
41 PAXG/USD
3207.97 $
3207.97$ 		0.03% 124.32K $ 2025-05-16 17:35:23
42 PAXG/USDT
3203.88 $
3203.88$ 		0.25% 117.05K $ 2025-05-16 17:04:32
43 PAXG/EUR
3207.98 $
3207.98$ 		0.01% 104.75K $ 2025-05-16 17:27:02
44 PAXG/USD
3210.5 $
3210.5$ 		0.26% 91.60K $ 2025-05-16 17:38:39
45 PAXG/XBT
3209.27 $
3209.27$ 		0.22% 88.91K $ 2025-05-16 16:58:04
46 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3203.77 $
3203.77$ 		0.6% 70.25K $ 2025-05-16 17:16:22
47 PAXG/ETH
3186.86 $
3186.86$ 		1.4% 45.73K $ 2025-05-16 17:25:02
48 PAXG/IDR
3216.05 $
3216.05$ 		0.2% 30.54K $ 2025-05-16 17:36:23
49 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3207.28 $
3207.28$ 		0.6% 29.19K $ 2025-05-16 16:50:37
50 PAXG/BTC
3199.44 $
3199.44$ 		0.06% 28.93K $ 2025-05-16 17:39:47
51 PAXG/BTC
3195.83 $
3195.83$ 		0.56% 27.15K $ 2025-05-16 17:43:09
52 PAXG/EUR
3207.7 $
3207.7$ 		0.07% 26.22K $ 2025-05-16 17:44:11
53 PAXG/USDT
3206.81 $
3206.81$ 		0.27% 25.58K $ 2025-05-16 17:39:06
54 PAXG/IDR
3186.52 $
3186.52$ 		1.28% 22.45K $ 2025-05-16 17:25:45
55 PAXG/BTC
3211.93 $
3211.93$ 		0.22% 22.18K $ 2025-05-16 17:19:54
56 PAXG/USDT
3205.92 $
3205.92$ 		0.01% 14.77K $ 2025-05-16 17:36:57
57 PAXG/VNST
3195.32 $
3195.32$ 		0.57% 12.96K $ 2025-05-16 17:39:29
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3203.52 $
3203.52$ 		0.6% 9.78K $ 2025-05-16 17:04:53
59 PAXG/BRL
3213.55 $
3213.55$ 		3.99% 5.28K $ 2025-05-16 17:05:31
60 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3215.77 $
3215.77$ 		0.61% 3.92K $ 2025-05-16 16:26:48
61 PAXG/USDT
3206.78 $
3206.78$ 		0% 3.74K $ 2025-05-16 17:39:35
62 PAXG/USDT
3216.32 $
3216.32$ 		1% 3.70K $ 2025-05-16 13:39:17
63 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3191.33 $
3191.33$ 		0.61% 3.54K $ 2025-05-16 16:11:11
64 PAXG/USDT
3208.92 $
3208.92$ 		0.28% 2.72K $ 2025-05-16 17:40:50
65 PAXG/USDC
3215.11 $
3215.11$ 		5% 1.90K $ 2025-05-16 11:59:02
66 PAXG/TRY
3213.41 $
3213.41$ 		0.7% 1.42K $ 2025-05-16 17:21:00
67 PAXG/INR
3228.15 $
3228.15$ 		3.63% 857.72 $ 2025-05-16 16:49:51
68 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3206.46 $
3206.46$ 		0.65% 689.44 $ 2025-05-16 10:24:26
69 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3213.98 $
3213.98$ 		0.62% 621.84 $ 2025-05-16 16:13:43
70 PAXG/BRL
3193.9 $
3193.9$ 		1.02% 504.96 $ 2025-05-16 15:41:44
71 PAXG/KRW
3190.37 $
3190.37$ 		0.77% 446.00 $ 2025-05-16 13:29:00
72 PAXG/USD
3191.76 $
3191.76$ 		0.45% 170.02 $ 2025-05-16 15:51:39
73 PAXG/USD
3226.6 $
3226.6$ 		0% 135.10 $ 2025-05-16 10:10:41
74 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3215.1 $
3215.1$ 		0.76% 69.98 $ 2025-05-16 12:32:12
75 PAXG/USD
3204 $
3204$ 		0.09% 26.71 $ 2025-05-16 17:37:14
76 PAXG/USDT
3217.11 $
3217.11$ 		0.69% 23.76 $ 2025-05-16 17:43:46
77 PAXG/EUR
3217.97 $
3217.97$ 		0.55% 22.13 $ 2025-05-16 17:35:49
78 PAXG/USDT
3208.83 $
3208.83$ 		0.16% 4.97 $ 2025-05-16 17:20:52
79 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3184.9 $
3184.9$ 		0.6% 185.42K $ 2025-05-16 17:26:39
80 PAXG/KRW
3234.68 $
3234.68$ 		0.24% 70.20K $ 2025-05-16 17:40:05
81 PAXG/USDT
3233.31 $
3233.31$ 		1.13% 31.18K $ 2025-05-16 17:39:21
82 PAXG/USD
3232.7 $
3232.7$ 		0.55% 23.41K $ 2025-05-16 17:37:31
83 PAXG/BTC
3073.31 $
3073.31$ 		0% 22.80K $ 2025-05-16 17:35:41
84 PAXG/ETH
3179.99 $
3179.99$ 		1.32% 11.36K $ 2025-05-16 17:36:51
85 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3191.95 $
3191.95$ 		0.6% 3.93K $ 2025-05-16 12:35:17
86 PAXG/BTC
3252.74 $
3252.74$ 		42.6% 3.11K $ 2025-05-16 13:32:21
87 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3213.98 $
3213.98$ 		0.6% 2.96K $ 2025-05-16 15:23:37
88 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3177.7 $
3177.7$ 		0.63% 1.82K $ 2025-05-16 17:31:43
89 BTC/PAXG
3244.21 $
3244.21$ 		0.01% 1.17K $ 2025-05-16 15:24:57
90 PAXG/KRW
3234.52 $
3234.52$ 		0.66% 215.38 $ 2025-05-16 13:47:02
91 PAXG/AXLUSDC
3420.23 $
3420.23$ 		1.2% 14.60 $ 2025-05-16 14:32:18
92 PAXG/USK
3324.07 $
3324.07$ 		0.4% 14.37 $ 2025-05-16 14:57:39
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3186.33 $
3186.33$ 		0.69% 309.56 $ 2025-05-15 23:15:35
94 0X2A897DE60073E13C1F34F672033C1C1D08657FBB/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3176.49 $
3176.49$ 		0.69% 28.48 $ 2025-05-14 06:32:18
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3261.94 $
3261.94$ 		0.83% 15.04 $ 2025-05-14 22:44:40
96 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3185.37 $
3185.37$ 		0% 18.79K $ 2025-05-15 08:29:23
97 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3203.13 $
3203.13$ 		0% 378.73 $ 2025-05-15 09:36:44
98 PAXG/THB
3194.37 $
3194.37$ 		0.99% 101.16 $ 2025-05-15 13:18:00
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3220.64 $
3220.64$ 		0.62% 38.29 $ 2025-05-14 19:08:06

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
By value
#
Name
Ticker
Price (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Cryptocurrency rating

Trading discount trading discount