10% trading discount ByBit

PAX Gold

PAX Gold
1 PAXG =
 $ 1.91K
Buy
Sell
 Advertising
Market Capitalization:
514.71M $
Circulating supply:
268.77K PAXG
Maximum:
268.77K PAXG
Volume (24h):
10.29M $
Daily range:
1.91K - 1.93K
Changes (7d):
+0.04%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges PAX Gold

List of stock exchanges for PAX Gold (paxg) trading is below. The biggest volume belongs to the pair PAXG/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 PAXG/USDT
3973.57 $
3973.57$ 		0.01% 51.18M $ 2025-10-07 01:46:54
2 PAXG/USDT
3973.02 $
3973.02$ 		0.01% 26.09M $ 2025-10-07 01:48:26
3 PAXG/USDT
3975.1 $
3975.1$ 		0.01% 16.44M $ 2025-10-07 01:44:38
4 PAXG/USDT
3975.6 $
3975.6$ 		0.01% 13.00M $ 2025-10-07 01:43:43
5 PAXG/USDT
3974.86 $
3974.86$ 		0.01% 9.98M $ 2025-10-07 01:49:59
6 PAXG/USDT
3975.01 $
3975.01$ 		0.01% 7.71M $ 2025-10-07 01:42:42
7 PAXG/USDT
3973.16 $
3973.16$ 		0.03% 5.16M $ 2025-10-07 01:50:02
8 PAXG/USD
3981.5 $
3981.5$ 		0.11% 4.34M $ 2025-10-07 01:43:23
9 PAXG/USDT
3976.53 $
3976.53$ 		0.02% 3.65M $ 2025-10-07 01:49:54
10 PAXG/USDT
3973.01 $
3973.01$ 		0.14% 3.53M $ 2025-10-07 01:47:34
11 PAXG/USDT
3973.12 $
3973.12$ 		0.01% 3.08M $ 2025-10-07 01:49:15
12 PAXG/USDT
3973.54 $
3973.54$ 		0.2% 2.69M $ 2025-10-07 01:48:47
13 PAXG/USDT
3972.42 $
3972.42$ 		0.01% 2.46M $ 2025-10-07 01:44:02
14 PAXG/USDC
3974.27 $
3974.27$ 		0.15% 2.45M $ 2025-10-07 01:48:23
15 PAXG/USDT
3969.2 $
3969.2$ 		0.25% 2.19M $ 2025-10-07 01:44:28
16 PAXG/USDT
3975.2 $
3975.2$ 		0.08% 2.13M $ 2025-10-07 01:43:26
17 PAXG/USDT
3973.85 $
3973.85$ 		0.01% 1.85M $ 2025-10-07 01:47:16
18 PAXG/XBT
3974.33 $
3974.33$ 		0.18% 1.29M $ 2025-10-07 01:10:15
19 PAXG/USDT
3973.55 $
3973.55$ 		0.01% 1.28M $ 2025-10-07 01:48:30
20 PAXG/USDT
3974.88 $
3974.88$ 		0.08% 1.28M $ 2025-10-07 01:50:13
21 PAXG/USDT
3972.91 $
3972.91$ 		0.02% 1.22M $ 2025-10-07 01:49:42
22 PAXG/TRY
3963.68 $
3963.68$ 		0.04% 1.20M $ 2025-10-07 01:50:14
23 PAXG/USD
3981.5 $
3981.5$ 		0.09% 1.08M $ 2025-10-07 01:41:46
24 PAXG/USDT
3974.89 $
3974.89$ 		0.04% 1.06M $ 2025-10-07 01:45:40
25 PAXG/USDT
3973.16 $
3973.16$ 		0.2% 959.23K $ 2025-10-07 01:49:06
26 PAXG/USDT
3973.83 $
3973.83$ 		0.1% 866.68K $ 2025-10-07 01:47:34
27 PAXG/USD
3977.7 $
3977.7$ 		0.12% 839.42K $ 2025-10-07 01:47:01
28 PAXG/USDT
3979.16 $
3979.16$ 		0.03% 807.56K $ 2025-10-07 01:47:26
29 PAXG/USDT
3975.01 $
3975.01$ 		0.01% 790.63K $ 2025-10-07 01:42:38
30 PAXG/USDT
3971.6 $
3971.6$ 		0.05% 789.47K $ 2025-10-07 01:50:19
31 PAXG/USDT
3974.24 $
3974.24$ 		0.02% 596.64K $ 2025-10-07 01:48:55
32 PAXG/USDT
3975.84 $
3975.84$ 		0.08% 503.36K $ 2025-10-07 01:43:42
33 PAXG/BTC
3975.26 $
3975.26$ 		0.06% 445.79K $ 2025-10-07 01:50:09
34 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3971.77 $
3971.77$ 		0.6% 420.20K $ 2025-10-07 01:37:16
35 PAXG/EUR
3971.36 $
3971.36$ 		0.09% 396.29K $ 2025-10-07 01:19:43
36 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3971.58 $
3971.58$ 		0.61% 329.52K $ 2025-10-07 01:49:04
37 PAXG/USDT
3983.23 $
3983.23$ 		1.57% 325.99K $ 2025-10-07 01:41:38
38 PAXG/BTC
3974.77 $
3974.77$ 		0.19% 319.56K $ 2025-10-07 01:44:50
39 PAXG/USDT
3974.34 $
3974.34$ 		0.1% 261.05K $ 2025-10-07 01:45:02
40 PAXG/USDT
3971.16 $
3971.16$ 		0.38% 256.85K $ 2025-10-07 01:47:46
41 PAXG/USDT
3963.16 $
3963.16$ 		0.6% 250.18K $ 2025-10-07 01:50:07
42 PAXG/USDT
3975.5 $
3975.5$ 		0.08% 208.22K $ 2025-10-07 01:45:05
43 PAXG/USDT
3973.53 $
3973.53$ 		0.02% 201.96K $ 2025-10-07 01:47:52
44 PAXG/TRY
3962.34 $
3962.34$ 		0.05% 184.29K $ 2025-10-07 01:49:40
45 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
3973.69 $
3973.69$ 		0.6% 176.79K $ 2025-10-07 01:49:03
46 PAXG/USDT
3989.97 $
3989.97$ 		0.19% 160.56K $ 2025-10-07 01:49:40
47 PAXG/USD
3974.38 $
3974.38$ 		0.01% 147.95K $ 2025-10-07 01:48:37
48 PAXG/USDC
3974.46 $
3974.46$ 		0.02% 146.40K $ 2025-10-07 01:43:17
49 PAXG/USD
3975.7 $
3975.7$ 		0.16% 138.66K $ 2025-10-07 01:48:44
50 PAXG/USDT
3979.86 $
3979.86$ 		1% 134.68K $ 2025-10-07 01:49:21
51 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3976.02 $
3976.02$ 		0.61% 117.61K $ 2025-10-07 01:23:05
52 PAXG/EUR
3971.53 $
3971.53$ 		0.08% 98.65K $ 2025-10-07 01:41:46
53 PAXG/ETH
3973.24 $
3973.24$ 		0.92% 90.65K $ 2025-10-07 00:41:48
54 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3970.02 $
3970.02$ 		0.61% 54.55K $ 2025-10-07 01:07:40
55 PAXG/BTC
3981.9 $
3981.9$ 		0.09% 45.66K $ 2025-10-07 01:44:02
56 PAXG/USDT
3975.18 $
3975.18$ 		0.03% 34.24K $ 2025-10-07 01:45:57
57 PAXG/IDR
3965.73 $
3965.73$ 		0.2% 31.76K $ 2025-10-07 01:46:38
58 PAXG/BTC
3970.27 $
3970.27$ 		0.55% 25.21K $ 2025-10-07 01:15:18
59 PAXG/VNST
3969.91 $
3969.91$ 		0.09% 22.10K $ 2025-10-07 01:50:12
60 PAXG/USDT
3975.16 $
3975.16$ 		0.01% 21.98K $ 2025-10-07 01:49:27
61 PAXG/ETH
3966.93 $
3966.93$ 		0.98% 21.28K $ 2025-10-07 01:14:36
62 PAXG/IDR
3956.33 $
3956.33$ 		0.38% 19.13K $ 2025-10-07 01:44:48
63 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3979.96 $
3979.96$ 		0.56% 18.69K $ 2025-10-07 01:33:37
64 PAXG/USDT
3972.96 $
3972.96$ 		0.01% 18.46K $ 2025-10-07 01:48:34
65 0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3972.27 $
3972.27$ 		0.61% 13.60K $ 2025-10-06 23:15:53
66 PAXG/USDT
3972.01 $
3972.01$ 		0% 9.54K $ 2025-10-07 01:50:08
67 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
3971.66 $
3971.66$ 		0.62% 7.65K $ 2025-10-07 01:06:46
68 PAXG/USDC
3978.84 $
3978.84$ 		0.65% 7.47K $ 2025-10-06 23:43:12
69 PAXG/TRY
3970.11 $
3970.11$ 		0.92% 6.42K $ 2025-10-07 01:47:09
70 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3978.23 $
3978.23$ 		0.61% 2.74K $ 2025-10-07 00:37:11
71 PAXG/USD
3972.65 $
3972.65$ 		0.2% 951.28 $ 2025-10-07 01:19:51
72 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3971.68 $
3971.68$ 		0.62% 391.64 $ 2025-10-07 00:04:36
73 PAXG/USDT
3978.19 $
3978.19$ 		0.34% 375.06 $ 2025-10-07 01:46:58
74 PAXG/USD
3980.4 $
3980.4$ 		0.21% 133.34 $ 2025-10-06 23:06:46
75 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X45804880DE22913DAFE09F4980848ECE6ECBAF78
3962.79 $
3962.79$ 		0% 126.81 $ 2025-10-07 01:05:26
76 PAXG/EUR
3984.09 $
3984.09$ 		0.66% 60.52 $ 2025-10-07 01:46:57
77 PAXG/USD
3981.4 $
3981.4$ 		0.11% 49.20 $ 2025-10-07 01:46:57
78 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599
3964.89 $
3964.89$ 		0.6% 36.73 $ 2025-10-07 01:04:09
79 PAXG/USDC
3988.43 $
3988.43$ 		0.55% 30.97 $ 2025-10-07 01:49:11
80 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB
3991.27 $
3991.27$ 		2.32% 24.66 $ 2025-10-06 23:15:37
81 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3988 $
3988$ 		0.6% 12.13M $ 2025-10-07 01:47:50
82 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3990.33 $
3990.33$ 		0.6% 873.90K $ 2025-10-07 01:36:38
83 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3988 $
3988$ 		0.6% 594.80K $ 2025-10-07 01:42:34
84 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38
4020.61 $
4020.61$ 		0.6% 553.20K $ 2025-10-07 01:46:54
85 PAXG/KRW
4021.19 $
4021.19$ 		0.02% 353.05K $ 2025-10-07 01:49:47
86 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF
3850.3 $
3850.3$ 		0.6% 329.58K $ 2025-10-07 00:36:14
87 PAXG/BRL
3997.08 $
3997.08$ 		0.63% 32.82K $ 2025-10-07 01:44:33
88 PAXG/USD
3999.97 $
3999.97$ 		1.04% 31.49K $ 2025-10-07 01:44:59
89 PAXG/BTC
4005.92 $
4005.92$ 		0% 13.05K $ 2025-10-07 01:23:47
90 PAXG/USDT
3937.25 $
3937.25$ 		0.6% 8.42K $ 2025-10-07 01:02:10
91 PAXG/INR
4141.22 $
4141.22$ 		1.47% 3.20K $ 2025-10-07 00:48:05
92 PAXG/KRW
4008.44 $
4008.44$ 		1.05% 3.18K $ 2025-10-07 01:35:07
93 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X0000000000000000000000000000000000000000
3953.69 $
3953.69$ 		0.61% 2.83K $ 2025-10-07 01:37:31
94 PAXG/BRL
3999.88 $
3999.88$ 		1.08% 1.64K $ 2025-10-06 22:28:44
95 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XDFC5964141C018485B4D017634660F85AA667714
3994.69 $
3994.69$ 		0.62% 811.37 $ 2025-10-07 00:09:14
96 PAXG/THB
3926.97 $
3926.97$ 		1% 476.98 $ 2025-10-07 01:31:22
97 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
3951.16 $
3951.16$ 		0.62% 390.41 $ 2025-10-07 01:09:29
98 PAXG/KRW
4023.31 $
4023.31$ 		0.14% 373.22 $ 2025-10-07 00:29:36
99 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
3944.77 $
3944.77$ 		0.74% 14.55 $ 2025-10-06 20:11:41
100 KMD/PAXG
3820.62 $
3820.62$ 		2.06% 49.67 $ 2025-10-06 04:18:16
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FLR
507.40M $
507.40M $
2 BTSE
528.01M $
528.01M $
3
GMX GMX
GMX
499.69M $
499.69M $
4 IMX
534.62M $
534.62M $
5 OP
492.36M $
492.36M $
By value
#
Name
Ticker
Price (USD)
1 XAUT
1.91K $
1.91K $
2 PMGT
1.95K $
1.95K $
3 UPXAU
2.01K $
2.01K $
4 GOETH
2.01K $
2.01K $
5 UETH
1.78K $
1.78K $
Cryptocurrency rating

Trading discount trading discount