10% trading discount ByBit

Kusama

Kusama
1 KSM =
 $ 36.28
Buy
Sell
Advertising
Market Capitalization:
325.65M $
Circulating supply:
8.98M KSM
Maximum:
10.00M KSM
Volume (24h):
18.91M $
Daily range:
36.22 - 37.47
Changes (7d):
+4.16%

Exchanges Kusama

List of stock exchanges for Kusama (ksm) trading is below. The biggest volume belongs to the pair KSM/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
14.28 $
14.28$
0.11% 2.72M $ 2025-06-19 13:15:24
2
14.29 $
14.29$
0.07% 1.28M $ 2025-06-19 12:55:08
3
14.3 $
14.3$
0.21% 672.89K $ 2025-06-19 13:08:12
4
14.21 $
14.21$
0.06% 622.92K $ 2025-06-19 12:55:31
5
14.28 $
14.28$
0.07% 620.98K $ 2025-06-19 13:10:31
6
14.28 $
14.28$
0.07% 553.25K $ 2025-06-19 13:11:01
7
14.27 $
14.27$
0.21% 510.62K $ 2025-06-19 13:15:35
8
14.27 $
14.27$
0.28% 478.60K $ 2025-06-19 13:15:12
9
14.33 $
14.33$
0.4% 410.88K $ 2025-06-19 13:11:33
10
14.31 $
14.31$
0.09% 360.68K $ 2025-06-19 13:08:17
11
14.29 $
14.29$
0.35% 330.63K $ 2025-06-19 13:09:27
12
14.15 $
14.15$
0.27% 294.00K $ 2025-06-19 12:54:40
13
14.27 $
14.27$
0.07% 265.87K $ 2025-06-19 13:15:27
14
14.29 $
14.29$
0.07% 256.24K $ 2025-06-19 13:12:49
15
14.3 $
14.3$
0.14% 231.10K $ 2025-06-19 11:31:56
16
14.22 $
14.22$
0.68% 228.99K $ 2025-06-19 13:15:09
17
14.3 $
14.3$
0.07% 199.27K $ 2025-06-19 13:08:01
18
14.28 $
14.28$
0.49% 167.17K $ 2025-06-19 13:15:22
19
14.3 $
14.3$
0.42% 153.83K $ 2025-06-19 13:12:03
20
OKX OKX
14.31 $
14.31$
0.07% 149.64K $ 2025-06-19 13:14:37
21
14.29 $
14.29$
0.07% 130.79K $ 2025-06-19 13:15:00
22
14.31 $
14.31$
0.35% 116.37K $ 2025-06-19 13:12:18
23
14.32 $
14.32$
0.35% 115.47K $ 2025-06-19 13:11:07
24
14.29 $
14.29$
0.14% 101.87K $ 2025-06-19 13:03:48
25
14.24 $
14.24$
0.47% 77.58K $ 2025-06-19 13:15:13
26
14.27 $
14.27$
0.22% 75.48K $ 2025-06-19 13:06:01
27
14.31 $
14.31$
0.07% 71.16K $ 2025-06-19 13:13:57
28
14.28 $
14.28$
0.88% 67.24K $ 2025-06-19 13:12:37
29
14.28 $
14.28$
0.18% 62.45K $ 2025-06-19 12:55:16
30
14.28 $
14.28$
0.95% 55.51K $ 2025-06-19 13:14:35
31
14.28 $
14.28$
0.07% 46.50K $ 2025-06-19 13:07:20
32
14.27 $
14.27$
0.3% 43.71K $ 2025-06-19 13:14:11
33
14.29 $
14.29$
0.07% 40.99K $ 2025-06-19 13:13:16
34
14.3 $
14.3$
0.07% 40.41K $ 2025-06-19 13:09:02
35
14.27 $
14.27$
0.07% 40.17K $ 2025-06-19 13:14:19
36
14.31 $
14.31$
0.07% 38.68K $ 2025-06-19 13:15:22
37
14.3 $
14.3$
0.14% 37.36K $ 2025-06-19 13:01:23
38
14.3 $
14.3$
0.16% 36.96K $ 2025-06-19 12:52:44
39
14.3 $
14.3$
0.16% 35.90K $ 2025-06-19 13:05:50
40
14.27 $
14.27$
0.07% 35.00K $ 2025-06-19 13:14:59
41
14.29 $
14.29$
0.17% 30.63K $ 2025-06-19 13:08:07
42
14.3 $
14.3$
0% 30.09K $ 2025-06-19 13:14:25
43
14.29 $
14.29$
0.48% 30.00K $ 2025-06-19 13:15:11
44
14.32 $
14.32$
0.19% 27.97K $ 2025-06-19 13:10:44
45
14.24 $
14.24$
0.48% 25.53K $ 2025-06-19 13:00:23
46
14.27 $
14.27$
3.71% 22.94K $ 2025-06-19 13:15:35
47
14.3 $
14.3$
3.43% 21.14K $ 2025-06-19 13:15:34
48
14.3 $
14.3$
0.37% 16.68K $ 2025-06-19 13:06:35
49
14.3 $
14.3$
0.48% 15.69K $ 2025-06-19 13:13:15
50
14.29 $
14.29$
0.3% 14.15K $ 2025-06-19 13:14:11
51
14.28 $
14.28$
0.41% 14.05K $ 2025-06-19 13:11:39
52
14.29 $
14.29$
0% 5.06K $ 2025-06-19 10:15:43
53
14.34 $
14.34$
0.19% 4.59K $ 2025-06-19 12:52:44
54
14.31 $
14.31$
0.07% 3.80K $ 2025-06-19 13:00:57
55
14.3 $
14.3$
0.07% 3.01K $ 2025-06-19 13:06:21
56
14.25 $
14.25$
0.84% 2.90K $ 2025-06-19 13:11:41
57
14.25 $
14.25$
1.16% 2.54K $ 2025-06-19 13:13:15
58
14.26 $
14.26$
0.45% 2.49K $ 2025-06-19 13:13:13
59
14.29 $
14.29$
0% 1.47K $ 2025-06-19 11:10:11
60
14.31 $
14.31$
1.58% 1.31K $ 2025-06-19 13:12:46
61
14.29 $
14.29$
0.21% 1.23K $ 2025-06-19 13:13:38
62
14.29 $
14.29$
0.07% 970.03 $ 2025-06-19 13:12:41
63
14.3 $
14.3$
0% 608.67 $ 2025-06-19 13:09:15
64
14.34 $
14.34$
1.68% 307.62 $ 2025-06-19 11:05:48
65
14.32 $
14.32$
1.75% 171.46 $ 2025-06-19 09:25:28
66
14.34 $
14.34$
0.72% 44.73 $ 2025-06-19 13:13:33
67
14.29 $
14.29$
0.07% 37.87 $ 2025-06-19 13:13:33
68
14.3 $
14.3$
0.7% 16.39 $ 2025-06-19 13:13:34
69
14.29 $
14.29$
0% 3.97 $ 2025-06-19 09:10:07
70
14.27 $
14.27$
0.27% 0.00000025 $ 2025-06-19 13:15:19
71
14.28 $
14.28$
0.38% 0.00000024 $ 2025-06-19 13:10:26
72
16.59 $
16.59$
0.24% 554.28K $ 2025-06-19 12:58:40
73
14.13 $
14.13$
2.05% 77.09K $ 2025-06-19 13:15:13
74
14.4 $
14.4$
0.25% 61.96K $ 2025-06-19 13:14:41
75
14.62 $
14.62$
0.78% 2.76K $ 2025-06-19 13:10:18
76
14.19 $
14.19$
0.64% 1.04K $ 2025-06-19 12:50:59
77
14.66 $
14.66$
2.9% 783.39 $ 2025-06-19 12:16:21
78
13.7 $
13.7$
5.83% 158.69 $ 2025-06-19 06:53:34
79
14.41 $
14.41$
0.08% 118.34 $ 2025-06-19 09:58:38
80
13.81 $
13.81$
0.9% 70.20 $ 2025-06-19 11:10:47
81
OKX OKX
14.46 $
14.46$
0.63% 13.54 $ 2025-06-19 09:09:21
82
14.73 $
14.73$
0% 11.19 $ 2025-06-19 13:14:01
83
14.54 $
14.54$
1.3% 3.63 $ 2025-06-19 12:37:37
84
14.29 $
14.29$
0% 209.47 $ 2025-06-19 00:21:06
85
15.32 $
15.32$
0% 116.85 $ 2025-06-15 09:41:19
86
14.36 $
14.36$
1.21% 8.62 $ 2025-06-18 13:08:43
87
14.4 $
14.4$
10.22% 0.98 $ 2025-06-18 14:34:22
88
14.72 $
14.72$
1.6% 33.32 $ 2025-06-14 15:38:01
89
14.72 $
14.72$
1.74% 33.31 $ 2025-06-14 15:37:48
90
15.25 $
15.25$
0.83% 0.76 $ 2025-06-16 17:55:13
91
15.25 $
15.25$
0.82% 0.76 $ 2025-06-16 17:59:26

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
324.36M $
324.36M $
2
335.73M $
335.73M $
3
309.62M $
309.62M $
4
309.61M $
309.61M $
5
309.42M $
309.42M $
By value
#
Name
Ticker
Price (USD)
1
36.17 $
36.17 $
2
36.44 $
36.44 $
3
36.62 $
36.62 $
4
35.91 $
35.91 $
5
35.77 $
35.77 $