Exchanges Kusama
List of stock exchanges for Kusama (ksm) trading is below. The biggest volume belongs to the pair KSM/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | KSM/USDT |
14.28
$
14.28$
|
0.11% | 2.72M $ | 2025-06-19 13:15:24 | |
2 | KSM/USDT |
14.29
$
14.29$
|
0.07% | 1.28M $ | 2025-06-19 12:55:08 | |
3 | KSM/USDT |
14.3
$
14.3$
|
0.21% | 672.89K $ | 2025-06-19 13:08:12 | |
4 | KSM/USDT |
14.21
$
14.21$
|
0.06% | 622.92K $ | 2025-06-19 12:55:31 | |
5 | KSM/USDT |
14.28
$
14.28$
|
0.07% | 620.98K $ | 2025-06-19 13:10:31 | |
6 | KSM/USDT |
14.28
$
14.28$
|
0.07% | 553.25K $ | 2025-06-19 13:11:01 | |
7 | KSM/USDT |
14.27
$
14.27$
|
0.21% | 510.62K $ | 2025-06-19 13:15:35 | |
8 | KSM/TRY |
14.27
$
14.27$
|
0.28% | 478.60K $ | 2025-06-19 13:15:12 | |
9 | KSM/USDT |
14.33
$
14.33$
|
0.4% | 410.88K $ | 2025-06-19 13:11:33 | |
10 | KSM/USDT |
14.31
$
14.31$
|
0.09% | 360.68K $ | 2025-06-19 13:08:17 | |
11 | KSM/USDT |
14.29
$
14.29$
|
0.35% | 330.63K $ | 2025-06-19 13:09:27 | |
12 | KSM/ETH |
14.15
$
14.15$
|
0.27% | 294.00K $ | 2025-06-19 12:54:40 | |
13 | KSM/USDT |
14.27
$
14.27$
|
0.07% | 265.87K $ | 2025-06-19 13:15:27 | |
14 | KSM/USDT |
14.29
$
14.29$
|
0.07% | 256.24K $ | 2025-06-19 13:12:49 | |
15 | KSM/USDT |
14.3
$
14.3$
|
0.14% | 231.10K $ | 2025-06-19 11:31:56 | |
16 | KSM/IDR |
14.22
$
14.22$
|
0.68% | 228.99K $ | 2025-06-19 13:15:09 | |
17 | KSM/USDT |
14.3
$
14.3$
|
0.07% | 199.27K $ | 2025-06-19 13:08:01 | |
18 | KSM/USDT |
14.28
$
14.28$
|
0.49% | 167.17K $ | 2025-06-19 13:15:22 | |
19 | KSM/USDT |
14.3
$
14.3$
|
0.42% | 153.83K $ | 2025-06-19 13:12:03 | |
20 | KSM/USDT |
14.31
$
14.31$
|
0.07% | 149.64K $ | 2025-06-19 13:14:37 | |
21 | KSM/USDT |
14.29
$
14.29$
|
0.07% | 130.79K $ | 2025-06-19 13:15:00 | |
22 | KSM/USDT |
14.31
$
14.31$
|
0.35% | 116.37K $ | 2025-06-19 13:12:18 | |
23 | KSM/USDT |
14.32
$
14.32$
|
0.35% | 115.47K $ | 2025-06-19 13:11:07 | |
24 | KSM/USD |
14.29
$
14.29$
|
0.14% | 101.87K $ | 2025-06-19 13:03:48 | |
25 | KSM/SGD |
14.24
$
14.24$
|
0.47% | 77.58K $ | 2025-06-19 13:15:13 | |
26 | KSM/BTC |
14.27
$
14.27$
|
0.22% | 75.48K $ | 2025-06-19 13:06:01 | |
27 | KSM/USD |
14.31
$
14.31$
|
0.07% | 71.16K $ | 2025-06-19 13:13:57 | |
28 | KSM/USDT |
14.28
$
14.28$
|
0.88% | 67.24K $ | 2025-06-19 13:12:37 | |
29 | KSM/TRY |
14.28
$
14.28$
|
0.18% | 62.45K $ | 2025-06-19 12:55:16 | |
30 | KSM/USDT |
14.28
$
14.28$
|
0.95% | 55.51K $ | 2025-06-19 13:14:35 | |
31 | KSM/USDT |
14.28
$
14.28$
|
0.07% | 46.50K $ | 2025-06-19 13:07:20 | |
32 | KSM/BTC |
14.27
$
14.27$
|
0.3% | 43.71K $ | 2025-06-19 13:14:11 | |
33 | KSM/USDT |
14.29
$
14.29$
|
0.07% | 40.99K $ | 2025-06-19 13:13:16 | |
34 | KSM/USDT |
14.3
$
14.3$
|
0.07% | 40.41K $ | 2025-06-19 13:09:02 | |
35 | KSM/USDT |
14.27
$
14.27$
|
0.07% | 40.17K $ | 2025-06-19 13:14:19 | |
36 | KSM/USD |
14.31
$
14.31$
|
0.07% | 38.68K $ | 2025-06-19 13:15:22 | |
37 | KSM/USDT |
14.3
$
14.3$
|
0.14% | 37.36K $ | 2025-06-19 13:01:23 | |
38 | KSM/EUR |
14.3
$
14.3$
|
0.16% | 36.96K $ | 2025-06-19 12:52:44 | |
39 | KSM/EUR |
14.3
$
14.3$
|
0.16% | 35.90K $ | 2025-06-19 13:05:50 | |
40 | KSM/USDT |
14.27
$
14.27$
|
0.07% | 35.00K $ | 2025-06-19 13:14:59 | |
41 | KSM/IDR |
14.29
$
14.29$
|
0.17% | 30.63K $ | 2025-06-19 13:08:07 | |
42 | KSM/H2O |
14.3
$
14.3$
|
0% | 30.09K $ | 2025-06-19 13:14:25 | |
43 | KSM/USDT |
14.29
$
14.29$
|
0.48% | 30.00K $ | 2025-06-19 13:15:11 | |
44 | KSM/EUR |
14.32
$
14.32$
|
0.19% | 27.97K $ | 2025-06-19 13:10:44 | |
45 | KSM/USD |
14.24
$
14.24$
|
0.48% | 25.53K $ | 2025-06-19 13:00:23 | |
46 | KSM/USDC |
14.27
$
14.27$
|
3.71% | 22.94K $ | 2025-06-19 13:15:35 | |
47 | KSM/USDT |
14.3
$
14.3$
|
3.43% | 21.14K $ | 2025-06-19 13:15:34 | |
48 | KSM/USDT |
14.3
$
14.3$
|
0.37% | 16.68K $ | 2025-06-19 13:06:35 | |
49 | KSM/USDT |
14.3
$
14.3$
|
0.48% | 15.69K $ | 2025-06-19 13:13:15 | |
50 | KSM/USDT |
14.29
$
14.29$
|
0.3% | 14.15K $ | 2025-06-19 13:14:11 | |
51 | KSM/USDC |
14.28
$
14.28$
|
0.41% | 14.05K $ | 2025-06-19 13:11:39 | |
52 | KAR/KSM |
14.29
$
14.29$
|
0% | 5.06K $ | 2025-06-19 10:15:43 | |
53 | KSM/GBP |
14.34
$
14.34$
|
0.19% | 4.59K $ | 2025-06-19 12:52:44 | |
54 | KSM/USDT |
14.31
$
14.31$
|
0.07% | 3.80K $ | 2025-06-19 13:00:57 | |
55 | KSM/USDT |
14.3
$
14.3$
|
0.07% | 3.01K $ | 2025-06-19 13:06:21 | |
56 | KSM/USDT |
14.25
$
14.25$
|
0.84% | 2.90K $ | 2025-06-19 13:11:41 | |
57 | KSM/BTC |
14.25
$
14.25$
|
1.16% | 2.54K $ | 2025-06-19 13:13:15 | |
58 | KSM/THB |
14.26
$
14.26$
|
0.45% | 2.49K $ | 2025-06-19 13:13:13 | |
59 | ASEED/KSM |
14.29
$
14.29$
|
0% | 1.47K $ | 2025-06-19 11:10:11 | |
60 | KSM/TRY |
14.31
$
14.31$
|
1.58% | 1.31K $ | 2025-06-19 13:12:46 | |
61 | KSM/USDT |
14.29
$
14.29$
|
0.21% | 1.23K $ | 2025-06-19 13:13:38 | |
62 | KSM/USDT |
14.29
$
14.29$
|
0.07% | 970.03 $ | 2025-06-19 13:12:41 | |
63 | KSM/USDT |
14.3
$
14.3$
|
0% | 608.67 $ | 2025-06-19 13:09:15 | |
64 | KSM/BTC |
14.34
$
14.34$
|
1.68% | 307.62 $ | 2025-06-19 11:05:48 | |
65 | KSM/USDT |
14.32
$
14.32$
|
1.75% | 171.46 $ | 2025-06-19 09:25:28 | |
66 | KSM/EUR |
14.34
$
14.34$
|
0.72% | 44.73 $ | 2025-06-19 13:13:33 | |
67 | KSM/USD |
14.29
$
14.29$
|
0.07% | 37.87 $ | 2025-06-19 13:13:33 | |
68 | KSM/USDT |
14.3
$
14.3$
|
0.7% | 16.39 $ | 2025-06-19 13:13:34 | |
69 | AJUN/KSM |
14.29
$
14.29$
|
0% | 3.97 $ | 2025-06-19 09:10:07 | |
70 | KSM/USD |
14.27
$
14.27$
|
0.27% | 0.00000025 $ | 2025-06-19 13:15:19 | |
71 | KSM/USDT |
14.28
$
14.28$
|
0.38% | 0.00000024 $ | 2025-06-19 13:10:26 | |
72 | KSM/BTC |
16.59
$
16.59$
|
0.24% | 554.28K $ | 2025-06-19 12:58:40 | |
73 | KSM/USD |
14.13
$
14.13$
|
2.05% | 77.09K $ | 2025-06-19 13:15:13 | |
74 | KSM/KRW |
14.4
$
14.4$
|
0.25% | 61.96K $ | 2025-06-19 13:14:41 | |
75 | KSM/BRL |
14.62
$
14.62$
|
0.78% | 2.76K $ | 2025-06-19 13:10:18 | |
76 | KSM/VNST |
14.19
$
14.19$
|
0.64% | 1.04K $ | 2025-06-19 12:50:59 | |
77 | KSM/INR |
14.66
$
14.66$
|
2.9% | 783.39 $ | 2025-06-19 12:16:21 | |
78 | KSM/PLN |
13.7
$
13.7$
|
5.83% | 158.69 $ | 2025-06-19 06:53:34 | |
79 | KSM/USDT |
14.41
$
14.41$
|
0.08% | 118.34 $ | 2025-06-19 09:58:38 | |
80 | 0XDF46057212DC0476C845FAD421AAC683608458A2/0XA55F26319462355474A9F2C8790860776A329AA4 |
13.81
$
13.81$
|
0.9% | 70.20 $ | 2025-06-19 11:10:47 | |
81 | KSM/USD |
14.46
$
14.46$
|
0.63% | 13.54 $ | 2025-06-19 09:09:21 | |
82 | KSM/INR |
14.73
$
14.73$
|
0% | 11.19 $ | 2025-06-19 13:14:01 | |
83 | KSM/KRW |
14.54
$
14.54$
|
1.3% | 3.63 $ | 2025-06-19 12:37:37 | |
84 | KSM/RMRK |
14.29
$
14.29$
|
0% | 209.47 $ | 2025-06-19 00:21:06 | |
85 | KSM/VKSM |
15.32
$
15.32$
|
0% | 116.85 $ | 2025-06-15 09:41:19 | |
86 | KSM/KRW |
14.36
$
14.36$
|
1.21% | 8.62 $ | 2025-06-18 13:08:43 | |
87 | KSM/USDC |
14.4
$
14.4$
|
10.22% | 0.98 $ | 2025-06-18 14:34:22 | |
88 | KSM/BTC |
14.72
$
14.72$
|
1.6% | 33.32 $ | 2025-06-14 15:38:01 | |
89 | KSM/BTC |
14.72
$
14.72$
|
1.74% | 33.31 $ | 2025-06-14 15:37:48 | |
90 | KSM/USDT |
15.25
$
15.25$
|
0.83% | 0.76 $ | 2025-06-16 17:55:13 | |
91 | KSM/USDT |
15.25
$
15.25$
|
0.82% | 0.76 $ | 2025-06-16 17:59:26 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | RETH |
324.36M $
324.36M $
|
|
2 | TFUEL |
335.73M $
335.73M $
|
|
3 | WOO |
309.62M $
309.62M $
|
|
4 | BONE |
309.61M $
309.61M $
|
|
5 | BTG |
309.42M $
309.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | VERI |
36.17 $
36.17 $
|
|
2 | GSC |
36.44 $
36.44 $
|
|
3 | XCKSM |
36.62 $
36.62 $
|
|
4 | BTRS |
35.91 $
35.91 $
|
|
5 | TTC |
35.77 $
35.77 $
|