Exchanges Kava
List of stock exchanges for Kava (kava) trading is below. The biggest volume belongs to the pair KAVA/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | KAVA/USDT |
0.435
$
0.434893$
|
0.25% | 1.79M $ | 2025-06-17 01:04:58 | |
2 | KAVA/USDT |
0.436
$
0.435893$
|
0.02% | 1.62M $ | 2025-06-17 01:02:07 | |
3 | KAVA/USDT |
0.436
$
0.43638$
|
0.43% | 857.96K $ | 2025-06-17 00:58:02 | |
4 | KAVA/USDT |
0.436
$
0.436482$
|
0.05% | 713.31K $ | 2025-06-17 00:59:40 | |
5 | KAVA/USDT |
0.437
$
0.43748$
|
0.66% | 643.10K $ | 2025-06-17 01:01:53 | |
6 | KAVA/USDT |
0.437
$
0.43709$
|
0.02% | 630.63K $ | 2025-06-17 01:00:48 | |
7 | KAVA/USDT |
0.435
$
0.434893$
|
0.18% | 548.61K $ | 2025-06-17 01:04:05 | |
8 | KAVA/USDT |
0.436
$
0.436293$
|
0.23% | 507.30K $ | 2025-06-17 01:02:57 | |
9 | KAVA/USDT |
0.437
$
0.437193$
|
0.44% | 371.22K $ | 2025-06-17 01:01:59 | |
10 | KAVA/USDT |
0.436
$
0.435893$
|
0.25% | 347.06K $ | 2025-06-17 01:02:30 | |
11 | KAVA/USDT |
0.436
$
0.435524$
|
0.02% | 317.82K $ | 2025-06-17 00:48:14 | |
12 | KAVA/USDT |
0.435
$
0.434993$
|
0.02% | 221.86K $ | 2025-06-17 01:04:10 | |
13 | KAVA/USDT |
0.436
$
0.436482$
|
0.02% | 209.92K $ | 2025-06-17 00:58:56 | |
14 | KAVA/USDT |
0.437
$
0.436593$
|
1.03% | 209.08K $ | 2025-06-17 01:04:51 | |
15 | KAVA/USDT |
0.435
$
0.435193$
|
0.02% | 176.07K $ | 2025-06-17 01:02:29 | |
16 | KAVA/USDT |
0.436
$
0.435593$
|
0.02% | 169.23K $ | 2025-06-17 01:04:14 | |
17 | KAVA/XRP |
0.435
$
0.434617$
|
0.98% | 78.71K $ | 2025-06-17 01:00:13 | |
18 | KAVA/USDC |
0.437
$
0.436915$
|
1.82% | 66.35K $ | 2025-06-17 01:00:13 | |
19 | KAVA/USDT |
0.435
$
0.434993$
|
0.02% | 57.89K $ | 2025-06-17 01:04:24 | |
20 | KAVA/USD |
0.432
$
0.432$
|
1.82% | 55.96K $ | 2025-06-17 01:01:15 | |
21 | KAVA/SGD |
0.432
$
0.432091$
|
1.95% | 55.92K $ | 2025-06-17 01:01:15 | |
22 | KAVA/USDT |
0.437
$
0.43679$
|
0.05% | 48.84K $ | 2025-06-17 01:01:45 | |
23 | KAVA/USDT |
0.437
$
0.436793$
|
0.14% | 48.54K $ | 2025-06-17 01:01:51 | |
24 | KAVA/USD |
0.436
$
0.436$
|
0.07% | 46.23K $ | 2025-06-17 01:03:28 | |
25 | KAVA/TRY |
0.436
$
0.435692$
|
0.32% | 37.94K $ | 2025-06-17 00:47:07 | |
26 | KAVA/KRW |
0.441
$
0.440631$
|
0.5% | 37.23K $ | 2025-06-17 01:04:40 | |
27 | KAVA/USDT |
0.437
$
0.437382$
|
0.3% | 33.26K $ | 2025-06-17 00:59:57 | |
28 | KAVA/USD |
0.437
$
0.4373$
|
0.11% | 29.98K $ | 2025-06-17 01:01:52 | |
29 | KAVA/BTC |
0.438
$
0.437721$
|
0.73% | 29.12K $ | 2025-06-17 00:43:21 | |
30 | KAVA/EUR |
0.433
$
0.433374$
|
0.08% | 26.59K $ | 2025-06-17 00:04:18 | |
31 | KAVA/EUR |
0.433
$
0.433401$
|
0.08% | 25.91K $ | 2025-06-17 00:16:24 | |
32 | KAVA/USD |
0.435
$
0.43509$
|
0.44% | 25.91K $ | 2025-06-17 01:05:02 | |
33 | KAVA/USDC |
0.435
$
0.435212$
|
0.25% | 25.72K $ | 2025-06-17 01:04:17 | |
34 | KAVA/BTC |
0.436
$
0.435967$
|
0.27% | 17.04K $ | 2025-06-17 01:04:13 | |
35 | KAVA/USDT |
0.436
$
0.43563$
|
0.58% | 12.12K $ | 2025-06-17 00:48:40 | |
36 | KAVA/USDT |
0.435
$
0.435282$
|
0.41% | 12.01K $ | 2025-06-17 00:59:15 | |
37 | KAVA/USDT |
0.436
$
0.436182$
|
0.07% | 5.33K $ | 2025-06-17 00:59:21 | |
38 | KAVA/USDX |
0.441
$
0.441062$
|
0% | 5.07K $ | 2025-06-17 00:49:32 | |
39 | KAVA/USDT |
0.435
$
0.434804$
|
0.23% | 4.86K $ | 2025-06-17 01:05:02 | |
40 | KAVA/BTC |
0.435
$
0.435492$
|
1.52% | 3.87K $ | 2025-06-17 00:59:15 | |
41 | KAVA/USDT |
0.436
$
0.436082$
|
0.69% | 1.90K $ | 2025-06-17 01:00:10 | |
42 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO |
0.431
$
0.430858$
|
0.66% | 1.49K $ | 2025-06-17 01:02:05 | |
43 | KAVA/USDT |
0.435
$
0.435354$
|
0.32% | 1.30K $ | 2025-06-17 00:38:21 | |
44 | KAVA/VNST |
0.441
$
0.441191$
|
0.62% | 1.10K $ | 2025-06-17 00:58:44 | |
45 | KAVA/USDT |
0.436
$
0.43618$
|
0.05% | 1.08K $ | 2025-06-17 00:58:05 | |
46 | KAVA/USDT |
0.436
$
0.435754$
|
0.07% | 645.40 $ | 2025-06-17 00:39:12 | |
47 | KAVA/USDT |
0.435
$
0.435193$
|
0% | 526.12 $ | 2025-06-17 01:03:45 | |
48 | KAVA/USDT |
0.433
$
0.433392$
|
0.39% | 261.77 $ | 2025-06-16 18:10:16 | |
49 | KAVA/BTC |
0.437
$
0.437375$
|
0% | 72.36 $ | 2025-06-16 19:18:05 | |
50 | KAVA/BTC |
0.438
$
0.438432$
|
0.73% | 36.82 $ | 2025-06-17 00:54:01 | |
51 | KAVA/USD |
0.437
$
0.4373$
|
0.09% | 33.01 $ | 2025-06-17 01:01:25 | |
52 | KAVA/EUR |
0.438
$
0.438124$
|
0.58% | 31.58 $ | 2025-06-17 01:01:25 | |
53 | KAVA/USDT |
0.436
$
0.436382$
|
3.52% | 28.56 $ | 2025-06-16 21:07:14 | |
54 | KAVA/USDT |
0.437
$
0.43709$
|
0.23% | 17.39 $ | 2025-06-17 00:54:43 | |
55 | KAVA/USD |
0.429
$
0.4289$
|
0.39% | 4.65K $ | 2025-06-17 00:47:41 | |
56 | KAVA/THB |
0.43
$
0.429687$
|
1.62% | 3.02K $ | 2025-06-17 00:32:52 | |
57 | KAVA/EUR |
0.428
$
0.428106$
|
0.32% | 2.52K $ | 2025-06-16 23:51:38 | |
58 | KAVA/INR |
0.419
$
0.41933$
|
4.41% | 1.10K $ | 2025-06-17 00:26:42 | |
59 | IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205/UOSMO |
0.429
$
0.429045$
|
0.77% | 358.12 $ | 2025-06-17 00:46:07 | |
60 | KAVA/USDT |
0.428
$
0.427825$
|
0.81% | 1.58 $ | 2025-06-15 16:24:47 | |
61 | KAVA/BTC |
0.417
$
0.416966$
|
0% | 3.19K $ | 2025-06-13 06:49:43 | |
62 | KAVA/BTC |
0.418
$
0.4175$
|
1.95% | 193.07 $ | 2025-06-13 06:44:11 | |
63 | KAVA/BTC |
0.416
$
0.416427$
|
1.52% | 31.69 $ | 2025-06-15 00:29:57 | |
64 | KAVA/KRW |
0.435
$
0.43521$
|
2.5% | 22.98 $ | 2025-06-16 13:32:46 | |
65 | KAVA/INR |
0.428
$
0.428372$
|
0% | 3.30 $ | 2025-06-14 15:53:01 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | LRC |
402.44M $
402.44M $
|
|
2 | DFI |
400.75M $
400.75M $
|
|
3 | STX |
400.33M $
400.33M $
|
|
4 | HNT |
399.71M $
399.71M $
|
|
5 | BAT |
399.42M $
399.42M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | IUSD |
1.02 $
1.02 $
|
|
2 | CASH |
1.02 $
1.02 $
|
|
3 | WKAVA |
1.02 $
1.02 $
|
|
4 | FUSDT |
1.02 $
1.02 $
|
|
5 | ONEBTC |
1.02 $
1.02 $
|