10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 CTSI/USDT
0.072 $
0.07191$ 		0.14% 1.27M $ 2025-08-09 19:40:02
2 CTSI/TRY
0.072 $
0.071658$ 		0.03% 1.17M $ 2025-08-09 19:28:05
3 CTSI/USDT
0.072 $
0.072021$ 		0.19% 665.47K $ 2025-08-09 19:39:34
4 CTSI/USDT
0.072 $
0.072111$ 		0.14% 577.92K $ 2025-08-09 19:37:47
5
HTX HTX
CTSI/USDT
0.072 $
0.072001$ 		0.28% 562.28K $ 2025-08-09 19:39:25
6 CTSI/USDT
0.072 $
0.07197$ 		0.14% 483.97K $ 2025-08-09 19:36:24
7 CTSI/USDT
0.072 $
0.072011$ 		0.15% 440.43K $ 2025-08-09 19:35:51
8 CTSI/USDT
0.072 $
0.072$ 		0.55% 297.18K $ 2025-08-09 19:36:17
9 CTSI/USDT
0.071 $
0.071404$ 		0.14% 249.60K $ 2025-08-09 18:43:44
10 CTSI/USDT
0.072 $
0.07191$ 		1.24% 225.48K $ 2025-08-09 19:39:54
11 CTSI/USDT
0.072 $
0.07201$ 		0.14% 220.38K $ 2025-08-09 19:36:51
12 CTSI/USDT
0.072 $
0.07201$ 		0.28% 198.96K $ 2025-08-09 19:36:39
13 CTSI/USDT
0.072 $
0.07231$ 		0.69% 192.88K $ 2025-08-09 19:36:47
14 CTSI/USDT
0.072 $
0.07191$ 		0.28% 182.20K $ 2025-08-09 19:34:52
15 CTSI/TRY
0.071 $
0.071498$ 		1.29% 181.16K $ 2025-08-09 19:36:48
16 CTSI/USDT
0.072 $
0.07191$ 		0.14% 156.16K $ 2025-08-09 19:34:57
17 CTSI/USD
0.072 $
0.0717$ 		0.28% 136.08K $ 2025-08-09 19:28:46
18 CTSI/USDT
0.072 $
0.07181$ 		0.14% 114.49K $ 2025-08-09 19:40:10
19 CTSI/USDT
0.072 $
0.07191$ 		0.42% 100.36K $ 2025-08-09 19:35:02
20 CTSI/USDT
0.072 $
0.071808$ 		0.14% 95.75K $ 2025-08-09 19:40:15
21 CTSI/USDT
0.072 $
0.072111$ 		0.42% 92.79K $ 2025-08-09 19:37:37
22 CTSI/USDT
0.072 $
0.07191$ 		0.28% 84.67K $ 2025-08-09 19:34:47
23 CTSI/INR
0.073 $
0.072638$ 		0.01% 80.84K $ 2025-08-09 19:33:56
24 CTSI/USDT
0.072 $
0.071908$ 		0.28% 63.14K $ 2025-08-09 19:39:29
25 CTSI/USDT
0.072 $
0.072111$ 		0.28% 57.27K $ 2025-08-09 19:39:38
26 CTSI/EUR
0.072 $
0.071747$ 		0.39% 47.12K $ 2025-08-09 19:14:43
27 CTSI/KRW
0.071 $
0.071034$ 		0.3% 43.46K $ 2025-08-09 19:14:43
28 CTSI/USDT
0.072 $
0.072141$ 		0.53% 42.08K $ 2025-08-09 19:37:04
29 CTSI/USDT
0.072 $
0.07191$ 		0.42% 39.84K $ 2025-08-09 19:40:06
30 CTSI/IDR
0.072 $
0.072097$ 		0.68% 30.73K $ 2025-08-09 19:33:42
31 CTSI/USDT
0.072 $
0.07191$ 		0.69% 27.08K $ 2025-08-09 19:34:21
32 CTSI/USDT
0.072 $
0.0718$ 		0.47% 22.62K $ 2025-08-09 19:38:48
33 CTSI/USDT
0.072 $
0.07191$ 		1.24% 21.14K $ 2025-08-09 19:33:33
34 CTSI/USDT
0.072 $
0.07181$ 		0.28% 19.81K $ 2025-08-09 19:19:08
35 CTSI/USDT
0.072 $
0.07211$ 		0.34% 18.06K $ 2025-08-09 19:36:23
36 CTSI/USDT
0.072 $
0.07181$ 		0.83% 16.70K $ 2025-08-09 19:33:49
37 CTSI/USDT
0.071 $
0.07147$ 		0.2% 14.75K $ 2025-08-09 18:58:12
38 CTSI/BTC
0.071 $
0.071128$ 		1.61% 14.24K $ 2025-08-09 19:33:01
39 CTSI/TRY
0.072 $
0.072236$ 		0% 12.29K $ 2025-08-09 19:35:59
40 CTSI/USDT
0.072 $
0.07201$ 		0.01% 10.09K $ 2025-08-09 19:33:56
41 CTSI/USD
0.071 $
0.0714$ 		0.28% 9.81K $ 2025-08-09 18:18:35
42 CTSI/USDT
0.071 $
0.07118$ 		0.19% 8.51K $ 2025-08-09 17:25:22
43 CTSI/USDT
0.072 $
0.071956$ 		0.47% 7.18K $ 2025-08-09 19:35:23
44 CTSI/IDR
0.071 $
0.071359$ 		6.39% 6.37K $ 2025-08-09 18:22:10
45 CTSI/USD
0.072 $
0.07207$ 		1.11% 5.85K $ 2025-08-09 19:21:54
46 CTSI/USD
0.072 $
0.0719$ 		0.42% 4.69K $ 2025-08-09 19:32:55
47 CTSI/BTC
0.072 $
0.072334$ 		0% 2.81K $ 2025-08-09 19:21:24
48 CTSI/BTC
0.072 $
0.072312$ 		1.61% 2.08K $ 2025-08-09 19:21:18
49 CTSI/TRY
0.072 $
0.071793$ 		1.02% 1.83K $ 2025-08-09 19:37:29
50 CTSI/VNST
0.073 $
0.072503$ 		0.68% 918.00 $ 2025-08-09 19:34:38
51 CTSI/USDT
0.072 $
0.07191$ 		0.14% 896.57 $ 2025-08-09 19:34:36
52 CTSI/EUR
0.071 $
0.071293$ 		0.65% 705.77 $ 2025-08-09 17:51:41
53 CTSI/EUR
0.071 $
0.071176$ 		0.32% 599.48 $ 2025-08-09 15:03:27
54 CTSI/USDT
0.072 $
0.07201$ 		0% 414.67 $ 2025-08-09 19:36:28
55 CTSI/USDT
0.072 $
0.072011$ 		1.93% 302.24 $ 2025-08-09 16:24:35
56 CTSI/USDT
0.072 $
0.071909$ 		0.14% 200.60 $ 2025-08-09 19:21:32
57 CTSI/BTC
0.073 $
0.072527$ 		1.92% 62.27 $ 2025-08-09 18:20:06
58 CTSI/USDT
0.072 $
0.072061$ 		81% 0.0000000012 $ 2025-08-09 19:37:03
59 CTSI/INR
0.073 $
0.072994$ 		3.1% 328.36 $ 2025-08-09 17:06:12
60 CTSI/KRW
0.07 $
0.070204$ 		1.52% 254.69 $ 2025-08-09 14:29:52
61 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.085 $
0.08469$ 		0.63% 236.32 $ 2025-08-09 16:03:31
62 CTSI/BRL
0.069 $
0.069149$ 		3.6% 97.37 $ 2025-08-09 19:34:56
63 CTSI/USDT
0.066 $
0.06595$ 		1.04% 2.73K $ 2025-08-04 21:40:42
64 CTSI/EUR
0.065 $
0.064582$ 		0.53% 2.38K $ 2025-08-06 20:27:59
65 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.071 $
0.071029$ 		0.87% 21.86 $ 2025-08-09 08:56:17
66 CTSI/USDT
0.065 $
0.065208$ 		0.46% 72.64K $ 2025-08-07 02:28:38
67 CTSI/USDT
0.066 $
0.065951$ 		1.04% 350.63 $ 2025-08-05 18:14:11
68 CTSI/USDC
0.069 $
0.068616$ 		2.99% 96.06 $ 2025-08-08 21:32:00
69 CTSI/AUD
0.068 $
0.068382$ 		3.23% 95.74 $ 2025-08-08 21:35:55
70 CTSI/USDT
0.044 $
0.04429536$ 		5.57% 1.79 $ 2025-08-03 19:47:21
71 CTSI/INR
0.062 $
0.061583$ 		11.94% 0.52 $ 2025-08-05 13:30:09

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount