10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange Trubit, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 CTSI/USDT
0.061 $
0.061271$ 		0.31% 611.13K $ 2025-06-07 19:00:07
2 CTSI/USDT
0.061 $
0.061422$ 		0.16% 536.91K $ 2025-06-07 19:09:04
3 CTSI/USDT
0.061 $
0.061121$ 		0.16% 523.47K $ 2025-06-07 18:50:22
4
HTX HTX
CTSI/USDT
0.061 $
0.061322$ 		0.33% 454.39K $ 2025-06-07 19:05:20
5 CTSI/USDT
0.061 $
0.061301$ 		0.11% 270.01K $ 2025-06-07 18:59:11
6 CTSI/USDT
0.061 $
0.061422$ 		0.49% 205.14K $ 2025-06-07 19:05:20
7 CTSI/USDT
0.061 $
0.061321$ 		0.98% 173.37K $ 2025-06-07 19:03:44
8 CTSI/USDT
0.061 $
0.061421$ 		0.81% 169.51K $ 2025-06-07 19:01:14
9 CTSI/USDT
0.062 $
0.061624$ 		1.46% 161.34K $ 2025-06-07 18:48:11
10 CTSI/USDT
0.061 $
0.061422$ 		0.33% 159.35K $ 2025-06-07 19:05:29
11 CTSI/USDT
0.061 $
0.061419$ 		0.32% 121.35K $ 2025-06-07 18:12:17
12 CTSI/USDT
0.061 $
0.061421$ 		0.16% 106.60K $ 2025-06-07 19:02:19
13 CTSI/USDT
0.061 $
0.061321$ 		0.16% 51.83K $ 2025-06-07 19:03:05
14 CTSI/USDT
0.061 $
0.061322$ 		0.32% 49.41K $ 2025-06-07 19:08:13
15 CTSI/USD
0.061 $
0.0614$ 		0.33% 49.08K $ 2025-06-07 19:03:00
16 CTSI/USDT
0.061 $
0.061173$ 		0.16% 45.92K $ 2025-06-07 18:41:02
17 CTSI/USDT
0.061 $
0.061321$ 		0.33% 35.93K $ 2025-06-07 19:02:31
18 CTSI/USDT
0.061 $
0.061161$ 		0.55% 35.92K $ 2025-06-07 19:00:45
19 CTSI/TRY
0.061 $
0.061349$ 		0.37% 35.82K $ 2025-06-07 18:49:41
20 CTSI/USDT
0.061 $
0.061222$ 		0.49% 34.81K $ 2025-06-07 19:05:15
21 CTSI/INR
0.062 $
0.061874$ 		0.05% 34.25K $ 2025-06-07 18:45:09
22 CTSI/IDR
0.061 $
0.061351$ 		0.7% 30.78K $ 2025-06-07 19:00:15
23 CTSI/USDT
0.061 $
0.061121$ 		0.16% 24.59K $ 2025-06-07 19:00:12
24 CTSI/USDT
0.061 $
0.061322$ 		0.16% 20.14K $ 2025-06-07 19:08:28
25 CTSI/USDT
0.061 $
0.061122$ 		0.75% 19.23K $ 2025-06-07 19:04:08
26 CTSI/USDT
0.061 $
0.06129$ 		0.65% 18.61K $ 2025-06-07 19:07:57
27 CTSI/USDT
0.061 $
0.061372$ 		0.18% 18.14K $ 2025-06-07 18:58:15
28 CTSI/USDT
0.061 $
0.061222$ 		0.49% 18.04K $ 2025-06-07 19:08:03
29 CTSI/USDT
0.061 $
0.061221$ 		1.46% 9.55K $ 2025-06-07 18:54:15
30 CTSI/USDT
0.061 $
0.061322$ 		0.16% 8.11K $ 2025-06-07 18:25:24
31 CTSI/EUR
0.061 $
0.061266$ 		0.28% 8.10K $ 2025-06-07 18:50:07
32 CTSI/USD
0.062 $
0.06156$ 		0.75% 7.71K $ 2025-06-07 18:52:34
33 CTSI/USDT
0.062 $
0.061621$ 		0.33% 6.59K $ 2025-06-07 19:00:45
34 CTSI/USDT
0.061 $
0.061342$ 		0.23% 6.32K $ 2025-06-07 18:18:37
35 CTSI/USDT
0.061 $
0.061134$ 		0.5% 5.28K $ 2025-06-07 18:41:19
36 CTSI/BTC
0.061 $
0.061171$ 		1.69% 4.96K $ 2025-06-07 18:29:04
37 CTSI/BTC
0.061 $
0.061293$ 		0% 4.36K $ 2025-06-07 12:30:59
38 CTSI/USDT
0.061 $
0.061221$ 		0.05% 4.30K $ 2025-06-07 18:50:13
39 CTSI/USDT
0.061 $
0.061224$ 		0.36% 3.78K $ 2025-06-07 18:46:05
40 CTSI/USD
0.062 $
0.0618$ 		0.33% 2.63K $ 2025-06-07 18:52:06
41 CTSI/USDT
0.061 $
0.061423$ 		0.81% 2.55K $ 2025-06-07 18:39:23
42 CTSI/BTC
0.061 $
0.06086$ 		3.39% 2.45K $ 2025-06-07 14:31:04
43 CTSI/TRY
0.061 $
0.061411$ 		1.23% 2.32K $ 2025-06-07 18:49:04
44 CTSI/EUR
0.062 $
0.061686$ 		0.55% 1.40K $ 2025-06-07 15:52:01
45 CTSI/EUR
0.062 $
0.061678$ 		0.56% 1.26K $ 2025-06-07 19:06:07
46 CTSI/EUR
0.062 $
0.061668$ 		0.37% 1.22K $ 2025-06-07 18:57:07
47 CTSI/USDT
0.061 $
0.061322$ 		0.16% 630.15 $ 2025-06-07 19:05:04
48 CTSI/USDT
0.061 $
0.061322$ 		0.16% 575.25 $ 2025-06-07 18:55:23
49 CTSI/VNST
0.061 $
0.061023$ 		0.74% 297.16 $ 2025-06-07 19:04:24
50 CTSI/USDT
0.061 $
0.061422$ 		0.16% 293.43 $ 2025-06-07 19:04:23
51 CTSI/USDT
0.061 $
0.061321$ 		0% 195.69 $ 2025-06-07 18:59:23
52 CTSI/BTC
0.061 $
0.060799$ 		3.52% 144.34 $ 2025-06-07 18:34:24
53 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.062 $
0.061735$ 		0.92% 64.49 $ 2025-06-07 15:17:59
54 CTSI/INR
0.061 $
0.060936$ 		2.17% 36.35 $ 2025-06-07 15:41:53
55 CTSI/USDT
0.061 $
0.061246$ 		81% 0.0000000010 $ 2025-06-07 19:06:54
56 CTSI/TRY
0.062 $
0.061949$ 		1.4% 152.10K $ 2025-06-07 19:00:16
57 CTSI/KRW
0.063 $
0.063336$ 		2.26% 8.59K $ 2025-06-07 18:26:02
58 CTSI/TRY
0.062 $
0.061928$ 		0% 6.87K $ 2025-06-07 18:59:38
59 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.059 $
0.058661$ 		0.65% 223.97 $ 2025-06-07 13:21:47
60 CTSI/USDT
0.062 $
0.062023$ 		2.1% 99.80 $ 2025-06-07 18:04:44
61 CTSI/IDR
0.057 $
0.05749$ 		5.32% 7.54 $ 2025-06-07 15:36:45
62 CTSI/BRL
0.058 $
0.057582$ 		10.39% 3.80 $ 2025-06-07 16:35:10
63 CTSI/BTC
0.06 $
0.059602$ 		1.69% 59.14 $ 2025-06-06 18:09:53
64 CTSI/USD
0.06 $
0.06$ 		0.33% 16.48 $ 2025-06-06 21:30:02
65 CTSI/KRW
0.061 $
0.061031$ 		1.18% 14.31 $ 2025-06-07 09:13:13
66 CTSI/USD
0.068 $
0.06813$ 		2.99% 27.25 $ 2025-06-03 13:06:36
67 CTSI/AUD
0.068 $
0.068036$ 		2.64% 27.21 $ 2025-06-03 13:28:50
68 CTSI/USDT
0.068 $
0.068027$ 		11.69% 6.58 $ 2025-06-07 10:15:13
69 CTSI/INR
0.065 $
0.065336$ 		8.93% 5.44 $ 2025-06-03 03:55:49

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount