10% trading discount ByBit

Cartesi

Cartesi
1 CTSI =
 $ 0.16
Buy
Sell
 Advertising
Market Capitalization:
101.40M $
Circulating supply:
654.20M CTSI
Maximum:
1.00B CTSI
Volume (24h):
7.29M $
Daily range:
0.15 - 0.16
Changes (7d):
+8.88%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Cartesi

List of stock exchanges for Cartesi (ctsi) trading is below. The biggest volume belongs to the pair CTSI/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
CTSI/USDT
0.072 $
0.071815$ 		0.42% 1.74M $ 2025-05-17 06:06:20
2 CTSI/USDT
0.072 $
0.072015$ 		0.42% 711.03K $ 2025-05-17 06:03:22
3 CTSI/USDT
0.072 $
0.072076$ 		0.18% 597.90K $ 2025-05-17 05:45:27
4 CTSI/USDT
0.072 $
0.071616$ 		0.14% 525.21K $ 2025-05-17 05:54:02
5 CTSI/USDT
0.072 $
0.072266$ 		0.26% 525.01K $ 2025-05-17 05:39:01
6 CTSI/USDT
0.072 $
0.072316$ 		0.83% 208.52K $ 2025-05-17 05:38:34
7 CTSI/USDT
0.071 $
0.071416$ 		1.39% 202.55K $ 2025-05-17 05:58:41
8 CTSI/USDT
0.072 $
0.071716$ 		0.7% 173.93K $ 2025-05-17 05:59:02
9 CTSI/USDT
0.072 $
0.072216$ 		0.41% 144.94K $ 2025-05-17 05:46:17
10 CTSI/USD
0.072 $
0.0718$ 		0.28% 127.91K $ 2025-05-17 06:03:08
11 CTSI/TRY
0.073 $
0.072533$ 		1.31% 124.36K $ 2025-05-17 05:46:54
12 CTSI/USDT
0.073 $
0.07302$ 		0.41% 109.43K $ 2025-05-17 04:57:58
13 CTSI/USDT
0.072 $
0.072115$ 		0.14% 102.89K $ 2025-05-17 06:05:27
14 CTSI/KRW
0.073 $
0.072878$ 		0.98% 88.97K $ 2025-05-17 06:01:00
15 CTSI/TRY
0.072 $
0.072062$ 		0.36% 78.92K $ 2025-05-17 06:05:42
16 CTSI/USDT
0.072 $
0.071816$ 		0.14% 67.87K $ 2025-05-17 05:48:43
17 CTSI/USDT
0.072 $
0.071516$ 		0.28% 60.63K $ 2025-05-17 05:59:19
18 CTSI/USDT
0.072 $
0.071816$ 		0.28% 48.93K $ 2025-05-17 05:58:16
19 CTSI/USDT
0.072 $
0.071636$ 		0.28% 46.65K $ 2025-05-17 05:59:53
20 CTSI/USDT
0.072 $
0.072286$ 		0.55% 42.56K $ 2025-05-17 05:43:33
21 CTSI/USDT
0.072 $
0.071816$ 		0.28% 38.47K $ 2025-05-17 05:47:10
22 CTSI/USDT
0.072 $
0.072116$ 		0.14% 38.40K $ 2025-05-17 05:44:52
23 CTSI/USDT
0.072 $
0.071516$ 		0.42% 35.00K $ 2025-05-17 05:54:14
24 CTSI/USDT
0.072 $
0.071815$ 		0.14% 31.75K $ 2025-05-17 06:06:16
25 CTSI/USDT
0.072 $
0.072001$ 		0.55% 31.64K $ 2025-05-17 05:55:26
26 CTSI/IDR
0.073 $
0.072568$ 		0.42% 30.79K $ 2025-05-17 05:37:08
27 CTSI/INR
0.072 $
0.072301$ 		0.1% 30.68K $ 2025-05-17 05:57:07
28 CTSI/BTC
0.072 $
0.072294$ 		1.43% 27.08K $ 2025-05-17 05:10:29
29 CTSI/USDT
0.072 $
0.071925$ 		0.81% 26.21K $ 2025-05-17 06:04:13
30 CTSI/USDT
0.072 $
0.071716$ 		0.42% 15.19K $ 2025-05-17 05:59:03
31 CTSI/USDT
0.073 $
0.073075$ 		0.19% 12.40K $ 2025-05-17 04:40:29
32 CTSI/EUR
0.073 $
0.07268$ 		0.32% 12.33K $ 2025-05-17 05:09:38
33 CTSI/USDT
0.073 $
0.072616$ 		0.55% 11.00K $ 2025-05-17 05:26:28
34 CTSI/TRY
0.072 $
0.07204$ 		0% 10.97K $ 2025-05-17 05:55:17
35 CTSI/USDT
0.072 $
0.071816$ 		1.24% 8.05K $ 2025-05-17 05:50:13
36 CTSI/USD
0.073 $
0.07305$ 		1.41% 7.17K $ 2025-05-17 05:48:50
37 CTSI/USDT
0.073 $
0.072611$ 		0.58% 6.82K $ 2025-05-17 05:16:16
38 CTSI/USD
0.073 $
0.0725$ 		0.42% 6.01K $ 2025-05-17 05:52:05
39 CTSI/USDT
0.072 $
0.072015$ 		0.43% 3.96K $ 2025-05-17 06:05:25
40 CTSI/IDR
0.072 $
0.071964$ 		4.71% 3.83K $ 2025-05-17 06:00:37
41 CTSI/BTC
0.073 $
0.07281$ 		0% 3.29K $ 2025-05-17 03:41:28
42 CTSI/BTC
0.071 $
0.07148$ 		2.82% 2.97K $ 2025-05-17 03:10:04
43 CTSI/EUR
0.071 $
0.071232$ 		0.31% 2.46K $ 2025-05-17 01:50:05
44 CTSI/EUR
0.071 $
0.071214$ 		0.31% 2.43K $ 2025-05-17 01:49:51
45 CTSI/TRY
0.073 $
0.072585$ 		1.06% 2.26K $ 2025-05-17 05:42:51
46 CTSI/USDT
0.072 $
0.071816$ 		0.14% 1.05K $ 2025-05-17 05:58:18
47 CTSI/USDT
0.072 $
0.071716$ 		0.69% 851.02 $ 2025-05-17 06:00:13
48 CTSI/BTC
0.072 $
0.072332$ 		2.4% 312.86 $ 2025-05-17 06:02:07
49 CTSI/USDT
0.072 $
0.071616$ 		0% 295.85 $ 2025-05-17 06:01:26
50 CTSI/VNST
0.072 $
0.071854$ 		0.69% 214.58 $ 2025-05-17 06:00:07
51 CTSI/USDT
0.072 $
0.071816$ 		0.14% 195.90 $ 2025-05-17 05:57:51
52 0X491604C0FDF08347DD1FA4EE062A822A5DD06B5D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.071 $
0.070907$ 		0.64% 74.75 $ 2025-05-17 01:03:41
53 CTSI/BRL
0.072 $
0.07228$ 		18.63% 15.52 $ 2025-05-17 02:30:23
54 CTSI/USDT
0.072 $
0.071729$ 		81% 0.0000000012 $ 2025-05-17 06:00:35
55 CTSI/USD
0.074 $
0.0739$ 		0.42% 1.24K $ 2025-05-16 22:57:02
56 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.07 $
0.070215$ 		0.9% 103.25 $ 2025-05-17 04:09:03
57 CTSI/INR
0.076 $
0.076066$ 		2.38% 102.20 $ 2025-05-17 03:05:45
58 CTSI/USDC
0.078 $
0.078342$ 		2.59% 54.84 $ 2025-05-15 15:57:05
59 CTSI/USD
0.077 $
0.07731$ 		2.7% 15.46 $ 2025-05-15 06:25:53
60 0X8DA443F84FEA710266C8EB6BC34B71702D033EF2/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.128 $
0.128256$ 		0.74% 295.63 $ 2025-05-12 17:29:33
61 CTSI/EUR
0.077 $
0.077129$ 		0.61% 232.58 $ 2025-05-16 19:05:02
62 CTSI/AUD
0.079 $
0.078508$ 		2.79% 54.96 $ 2025-05-16 05:53:15
63 CTSI/USDT
0.076 $
0.075622$ 		0.14% 39.60 $ 2025-05-16 17:44:05
64 CTSI/KRW
0.076 $
0.076412$ 		15.83% 38.21 $ 2025-05-16 03:02:01
65 CTSI/USDT
0.077 $
0.077216$ 		2.2% 25.48 $ 2025-05-16 14:47:46
66 CTSI/USDT
0.074 $
0.073911$ 		1.1% 10.86 $ 2025-05-10 12:22:31
67 CTSI/USDT
0.074 $
0.073909$ 		1.39% 10.86 $ 2025-05-10 12:19:28
68 CTSI/USDT
0.06 $
0.060309$ 		37.88% 0.65 $ 2025-05-11 02:00:48

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
LCX LCX
LCX
101.31M $
101.31M $
2 POKT
101.62M $
101.62M $
3 CCD
101.16M $
101.16M $
4 BFC
100.81M $
100.81M $
5 GAL
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1 CVP
0.16 $
0.16 $
2 OBS
0.16 $
0.16 $
3 GEL
0.16 $
0.16 $
4 ELR
0.15 $
0.15 $
5 PHA
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount