10% trading discount ByBit

Helium

Helium
1 HNT =
 $ 2.91
Koupit
Prodat
 Reklama
Tržní kapitál:
399.71M $
Celkem v oběhu:
137.26M HNT
Maximum:
223.00M HNT
Objem (24 hod):
2.65M $
Denní rozsah:
2.89 - 2.97
Změna (7 dnů):
-1.47%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Helium

Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 HNT/USDT
2.23 $
2.23$ 		0.04% 732.06K $ 2025-07-01 07:57:39
2 HNT/USDT
2.23 $
2.23$ 		0.04% 553.62K $ 2025-07-01 07:54:49
3 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.23 $
2.23$ 		0.6% 339.71K $ 2025-07-01 07:56:16
4 HNT/USDT
2.24 $
2.24$ 		0.18% 323.47K $ 2025-07-01 07:54:15
5 HNT/USDT
2.23 $
2.23$ 		0.04% 279.72K $ 2025-07-01 07:57:22
6 HNT/USD
2.23 $
2.23$ 		0.04% 264.95K $ 2025-07-01 07:55:52
7 HNT/USDT
2.23 $
2.23$ 		0.04% 230.14K $ 2025-07-01 07:51:24
8 HNT/USDT
2.23 $
2.23$ 		1.46% 230.08K $ 2025-07-01 07:55:22
9 HNT/USDT
2.23 $
2.23$ 		0.04% 213.68K $ 2025-07-01 07:57:17
10 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.23 $
2.23$ 		0.6% 213.21K $ 2025-07-01 07:57:13
11 HNT/TRY
2.23 $
2.23$ 		0.79% 157.97K $ 2025-07-01 07:55:15
12 HNT/USDT
2.23 $
2.23$ 		0.36% 143.51K $ 2025-07-01 07:53:43
13 HNT/TRY
2.23 $
2.23$ 		0.52% 98.97K $ 2025-07-01 07:53:26
14 HNT/USDT
2.23 $
2.23$ 		0.13% 80.48K $ 2025-07-01 07:51:35
15 HNT/USDT
2.23 $
2.23$ 		0.49% 71.14K $ 2025-07-01 07:58:08
16 HNT/USDT
2.22 $
2.22$ 		0.45% 43.79K $ 2025-07-01 07:52:30
17 HNT/USDT
2.23 $
2.23$ 		0.36% 41.38K $ 2025-07-01 07:52:05
18 HNT/USD
2.23 $
2.23$ 		0.2% 41.33K $ 2025-07-01 07:51:57
19 HNT/USD
2.22 $
2.22$ 		0.2% 34.61K $ 2025-07-01 07:52:22
20 HNT/USDT
2.23 $
2.23$ 		0.04% 32.78K $ 2025-07-01 07:52:12
21 HNT/IDR
2.23 $
2.23$ 		0.21% 30.63K $ 2025-07-01 07:58:14
22 HNT/USDT
2.23 $
2.23$ 		0.09% 28.80K $ 2025-07-01 07:57:21
23 HNT/USDT
2.23 $
2.23$ 		0.49% 25.95K $ 2025-07-01 07:56:45
24 HNT/USDT
2.22 $
2.22$ 		2.06% 25.65K $ 2025-07-01 07:31:26
25 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6
2.2 $
2.2$ 		0.61% 23.67K $ 2025-07-01 07:54:56
26 HNT/USDT
2.22 $
2.22$ 		0.4% 20.88K $ 2025-07-01 07:45:12
27 HNT/EUR
2.22 $
2.22$ 		0.12% 13.61K $ 2025-07-01 07:44:52
28 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.23 $
2.23$ 		0.62% 12.03K $ 2025-07-01 07:54:56
29 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY
2.21 $
2.21$ 		0.62% 11.85K $ 2025-07-01 07:35:55
30 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.23 $
2.23$ 		0.61% 6.94K $ 2025-07-01 07:57:13
31 HNT/USDT
2.21 $
2.21$ 		1.49% 5.80K $ 2025-07-01 07:25:43
32 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3
2.22 $
2.22$ 		0.63% 5.74K $ 2025-07-01 07:56:55
33 HNT/EUR
2.23 $
2.23$ 		1.24% 3.26K $ 2025-07-01 07:54:27
34 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.23 $
2.23$ 		0.61% 3.01K $ 2025-07-01 07:53:04
35 HNT/USD
2.23 $
2.23$ 		0.18% 2.67K $ 2025-07-01 07:53:13
36 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP
2.22 $
2.22$ 		0.66% 2.50K $ 2025-07-01 07:58:06
37 HNT/BTC
2.22 $
2.22$ 		0.72% 2.46K $ 2025-07-01 07:52:30
38 HNT/USDC
2.22 $
2.22$ 		0.6% 2.15K $ 2025-07-01 07:52:32
39 HNT/IDR
2.22 $
2.22$ 		4.93% 1.71K $ 2025-07-01 07:45:23
40 HNT/USDT
2.23 $
2.23$ 		0.27% 1.22K $ 2025-07-01 07:55:03
41 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.23 $
2.23$ 		0.62% 1.10K $ 2025-07-01 07:54:57
42 USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.23 $
2.23$ 		1.05% 657.86 $ 2025-07-01 07:56:53
43 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.21 $
2.21$ 		0.62% 649.49 $ 2025-07-01 07:44:33
44 HNT/BTC
2.22 $
2.22$ 		4.68% 511.89 $ 2025-07-01 07:17:13
45 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.23 $
2.23$ 		0.61% 226.27 $ 2025-07-01 07:44:34
46 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112
2.23 $
2.23$ 		0.62% 162.85 $ 2025-07-01 07:36:21
47 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.21 $
2.21$ 		0.62% 112.51 $ 2025-07-01 07:23:56
48 HNT/BTC
2.25 $
2.25$ 		0% 85.26 $ 2025-07-01 07:56:27
49 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4
2.22 $
2.22$ 		0.95% 24.06 $ 2025-07-01 07:30:56
50 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED
2.23 $
2.23$ 		0.89% 21.73 $ 2025-07-01 04:17:42
51 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V
2.22 $
2.22$ 		0.82% 4.37 $ 2025-07-01 07:28:32
52 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS
2.22 $
2.22$ 		0.67% 1.45 $ 2025-07-01 02:43:42
53 HNT/USD
2.22 $
2.22$ 		1.35% 0.47 $ 2025-07-01 05:42:23
54 HNT/TRY
2.25 $
2.25$ 		0% 67.04K $ 2025-07-01 07:38:16
55 HNT/USDT
2.28 $
2.28$ 		0.47% 3.76K $ 2025-07-01 03:05:35
56 HNT/INR
2.36 $
2.36$ 		3.74% 1.75K $ 2025-07-01 07:40:37
57 HNT/USDT
2.21 $
2.21$ 		0.76% 949.83 $ 2025-07-01 07:17:25
58 HNT/USDC
2.27 $
2.27$ 		0.36% 584.29 $ 2025-07-01 06:45:57
59 HNT/USDC
2.32 $
2.32$ 		0.09% 291.91 $ 2025-06-28 23:36:39
60 IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX
2.29 $
2.29$ 		0.84% 1.40 $ 2025-06-28 18:07:36
61 HNT/USDT
2.19 $
2.19$ 		39.09% 106.88 $ 2025-06-28 04:28:44
62 HNT/USDT
2.21 $
2.21$ 		21.3% 47.27 $ 2025-06-28 01:04:32
63 HNT/KRW
2.57 $
2.57$ 		13.74% 4.43 $ 2025-06-30 02:26:04

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 BAT
399.42M $
399.42M $
2 STX
400.33M $
400.33M $
3 DFI
400.75M $
400.75M $
4 KAVA
402.14M $
402.14M $
5 LRC
402.44M $
402.44M $
Za cenu
#
Název
Ticker
Cena (USD)
1 KFI
2.92 $
2.92 $
2 RMRK
2.93 $
2.93 $
3 ELG
2.93 $
2.93 $
4 KNG
2.93 $
2.93 $
5 YAMV2
2.94 $
2.94 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování