Burzy Helium
Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn OrangeX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
2.98
$
2.98$
|
0.03% | 253.17K $ | 2025-06-08 14:50:01 | |
| 2 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.98
$
2.98$
|
0.6% | 226.17K $ | 2025-06-08 14:56:07 | |
| 3 | HNT/USDT |
2.98
$
2.98$
|
0.03% | 209.79K $ | 2025-06-08 14:54:24 | |
| 4 | HNT/USDT |
2.97
$
2.97$
|
0.1% | 198.22K $ | 2025-06-08 14:48:12 | |
| 5 | HNT/USDT |
2.98
$
2.98$
|
1.4% | 191.28K $ | 2025-06-08 14:55:39 | |
| 6 | HNT/USDT |
2.97
$
2.97$
|
0.07% | 181.42K $ | 2025-06-08 14:52:23 | |
| 7 | HNT/USD |
2.99
$
2.99$
|
0.07% | 172.06K $ | 2025-06-08 14:39:49 | |
| 8 | HNT/USDT |
2.98
$
2.98$
|
0.07% | 152.50K $ | 2025-06-08 14:41:09 | |
| 9 | HNT/USDT |
2.97
$
2.97$
|
0.2% | 101.54K $ | 2025-06-08 14:57:42 | |
| 10 | HNT/USDT |
2.98
$
2.98$
|
0.5% | 65.42K $ | 2025-06-08 14:57:17 | |
| 11 | HNT/USD |
2.98
$
2.98$
|
0.18% | 47.84K $ | 2025-06-08 14:34:21 | |
| 12 | HNT/USDT |
2.97
$
2.97$
|
0.24% | 40.69K $ | 2025-06-08 14:48:12 | |
| 13 | HNT/USDT |
2.98
$
2.98$
|
0.26% | 39.73K $ | 2025-06-08 14:50:03 | |
| 14 | HNT/USDT |
2.98
$
2.98$
|
0.07% | 37.43K $ | 2025-06-08 14:52:32 | |
| 15 | HNT/USDT |
2.98
$
2.98$
|
2.03% | 36.94K $ | 2025-06-08 14:48:06 | |
| 16 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.97
$
2.97$
|
0.6% | 35.84K $ | 2025-06-08 14:38:12 | |
| 17 | HNT/IDR |
2.98
$
2.98$
|
0.2% | 30.65K $ | 2025-06-08 14:28:16 | |
| 18 | HNT/USDT |
2.98
$
2.98$
|
0.36% | 26.93K $ | 2025-06-08 14:48:17 | |
| 19 | HNT/TRY |
2.98
$
2.98$
|
0.45% | 26.67K $ | 2025-06-08 14:52:36 | |
| 20 | HNT/USDT |
2.98
$
2.98$
|
0.4% | 25.88K $ | 2025-06-08 14:53:27 | |
| 21 | HNT/USD |
2.97
$
2.97$
|
0.19% | 22.32K $ | 2025-06-08 14:33:56 | |
| 22 | HNT/USDT |
2.98
$
2.98$
|
0.03% | 21.53K $ | 2025-06-08 14:49:23 | |
| 23 | HNT/USDT |
2.98
$
2.98$
|
0.07% | 19.70K $ | 2025-06-08 14:40:25 | |
| 24 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.98
$
2.98$
|
0.6% | 9.75K $ | 2025-06-08 14:56:07 | |
| 25 | HNT/USDT |
2.97
$
2.97$
|
0.34% | 8.21K $ | 2025-06-08 14:22:27 | |
| 26 | HNT/TRY |
3
$
3$
|
0% | 6.75K $ | 2025-06-08 14:29:41 | |
| 27 | HNT/USDT |
2.98
$
2.98$
|
0.1% | 6.11K $ | 2025-06-08 14:29:24 | |
| 28 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.97
$
2.97$
|
0.61% | 3.90K $ | 2025-06-08 14:54:48 | |
| 29 | HNT/USDC |
2.99
$
2.99$
|
0.93% | 3.06K $ | 2025-06-08 14:43:05 | |
| 30 | HNT/BTC |
2.99
$
2.99$
|
0.89% | 2.91K $ | 2025-06-08 14:56:29 | |
| 31 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.98
$
2.98$
|
0.61% | 2.89K $ | 2025-06-08 14:28:05 | |
| 32 | HNT/USDT |
2.98
$
2.98$
|
0.03% | 2.67K $ | 2025-06-08 14:43:18 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.98
$
2.98$
|
0.62% | 2.40K $ | 2025-06-08 14:10:52 | |
| 34 | HNT/USDT |
2.96
$
2.96$
|
0.46% | 2.29K $ | 2025-06-08 14:21:53 | |
| 35 | HNT/IDR |
2.99
$
2.99$
|
5.87% | 1.25K $ | 2025-06-08 14:45:48 | |
| 36 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
2.99
$
2.99$
|
0.61% | 1.14K $ | 2025-06-08 14:25:50 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
2.97
$
2.97$
|
0.64% | 955.00 $ | 2025-06-08 14:47:41 | |
| 38 | HNT/BTC |
2.99
$
2.99$
|
0% | 456.81 $ | 2025-06-08 14:24:42 | |
| 39 | HNT/USDT |
2.98
$
2.98$
|
0.2% | 415.85 $ | 2025-06-08 14:54:29 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.99
$
2.99$
|
0.62% | 267.63 $ | 2025-06-08 14:11:13 | |
| 41 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.98
$
2.98$
|
0.81% | 254.73 $ | 2025-06-08 14:46:40 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.98
$
2.98$
|
0.61% | 211.65 $ | 2025-06-08 14:38:13 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3
$
3$
|
0.61% | 172.62 $ | 2025-06-08 13:58:47 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.97
$
2.97$
|
0.61% | 102.93 $ | 2025-06-08 11:25:20 | |
| 45 | HNT/BTC |
2.97
$
2.97$
|
1.83% | 62.06 $ | 2025-06-08 14:32:07 | |
| 46 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.98
$
2.98$
|
0.66% | 37.52 $ | 2025-06-08 10:03:43 | |
| 47 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.99
$
2.99$
|
0.89% | 11.12 $ | 2025-06-08 12:52:39 | |
| 48 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.98
$
2.98$
|
0.79% | 5.41 $ | 2025-06-08 13:41:50 | |
| 49 | HNT/TRY |
3
$
3$
|
0.68% | 133.02K $ | 2025-06-08 14:57:19 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.94
$
2.94$
|
0.6% | 37.22K $ | 2025-06-08 14:54:48 | |
| 51 | HNT/EUR |
3.04
$
3.04$
|
2.46% | 11.23K $ | 2025-06-08 14:30:11 | |
| 52 | HNT/EUR |
3.05
$
3.05$
|
2.67% | 4.31K $ | 2025-06-08 14:10:13 | |
| 53 | HNT/USD |
2.95
$
2.95$
|
0.18% | 3.53K $ | 2025-06-08 14:52:04 | |
| 54 | HNT/INR |
3.06
$
3.06$
|
0.51% | 2.08K $ | 2025-06-08 12:38:43 | |
| 55 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3
$
3$
|
0.62% | 1.25K $ | 2025-06-08 14:20:02 | |
| 56 | HNT/USDC |
2.94
$
2.94$
|
0.37% | 810.21 $ | 2025-06-08 12:38:02 | |
| 57 | HNT/USDT |
2.96
$
2.96$
|
0.05% | 60.83 $ | 2025-06-07 21:42:10 | |
| 58 | HNT/USDT |
2.94
$
2.94$
|
2.43% | 50.03 $ | 2025-06-06 22:17:02 | |
| 59 | HNT/USDC |
2.92
$
2.92$
|
0.19% | 22.79 $ | 2025-06-07 14:18:59 | |
| 60 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/RNDRIZKT3MK1IIMDXRDWABCF7ZG7AR5T4NUD4EKHBOF |
3.22
$
3.22$
|
0.72% | 1.65 $ | 2025-06-03 23:07:02 | |
| 61 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.94
$
2.94$
|
0.86% | 1.34 $ | 2025-06-08 04:38:40 | |
| 62 | HNT/KRW |
2.97
$
2.97$
|
8.18% | 228.23 $ | 2025-06-06 16:55:00 | |
| 63 | HNT/USD |
3.03
$
3.03$
|
4.52% | 30.85 $ | 2025-06-08 03:51:56 | |
| 64 | HNT/USDT |
2.88
$
2.88$
|
0.2% | 2.88 $ | 2025-06-07 21:48:15 | |
| 65 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.08
$
3.08$
|
0.62% | 2.22 $ | 2025-06-05 12:34:17 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Rating kryptoměn
Sleva z obchodování
