Burzy Helium
Níže je uveden seznam burz, kde se obchoduje Helium (hnt). Pár HNT/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
2.69
$
2.69$
|
0.04% | 1.70M $ | 2025-08-24 06:13:19 | |
| 2 | HNT/USDT |
2.69
$
2.69$
|
0.07% | 1.23M $ | 2025-08-24 05:53:13 | |
| 3 | HNT/USD |
2.69
$
2.69$
|
0.04% | 1.13M $ | 2025-08-24 06:12:02 | |
| 4 | HNT/USDT |
2.69
$
2.69$
|
0.03% | 756.63K $ | 2025-08-24 06:08:55 | |
| 5 | HNT/USDT |
2.69
$
2.69$
|
0.11% | 745.83K $ | 2025-08-24 06:06:51 | |
| 6 | HNT/USDT |
2.69
$
2.69$
|
0.52% | 651.86K $ | 2025-08-24 05:59:26 | |
| 7 | HNT/USDT |
2.69
$
2.69$
|
0.07% | 500.74K $ | 2025-08-24 06:09:56 | |
| 8 | HNT/USDT |
2.69
$
2.69$
|
1.41% | 407.88K $ | 2025-08-24 06:00:34 | |
| 9 | HNT/USDT |
2.69
$
2.69$
|
0.07% | 405.46K $ | 2025-08-24 06:13:16 | |
| 10 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.68
$
2.68$
|
0.6% | 303.68K $ | 2025-08-24 06:11:48 | |
| 11 | HNT/USDT |
2.69
$
2.69$
|
0.11% | 259.28K $ | 2025-08-24 06:13:22 | |
| 12 | HNT/USDT |
2.69
$
2.69$
|
0.08% | 215.42K $ | 2025-08-24 05:58:06 | |
| 13 | HNT/USDT |
2.69
$
2.69$
|
0.15% | 214.53K $ | 2025-08-24 06:10:56 | |
| 14 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.7
$
2.7$
|
0.6% | 205.19K $ | 2025-08-24 06:01:15 | |
| 15 | HNT/USDT |
2.69
$
2.69$
|
0.48% | 173.22K $ | 2025-08-24 06:12:13 | |
| 16 | HNT/USDT |
2.69
$
2.69$
|
0.07% | 123.84K $ | 2025-08-24 06:07:59 | |
| 17 | HNT/TRY |
2.68
$
2.68$
|
0.72% | 116.94K $ | 2025-08-24 05:50:33 | |
| 18 | HNT/USDT |
2.69
$
2.69$
|
0.07% | 115.25K $ | 2025-08-24 06:06:21 | |
| 19 | HNT/USDT |
2.69
$
2.69$
|
0.04% | 80.91K $ | 2025-08-24 06:06:57 | |
| 20 | HNT/USDT |
2.69
$
2.69$
|
0.37% | 59.43K $ | 2025-08-24 06:12:47 | |
| 21 | HNT/TRY |
2.68
$
2.68$
|
0% | 58.71K $ | 2025-08-24 06:04:00 | |
| 22 | HNT/USDT |
2.69
$
2.69$
|
0.29% | 51.92K $ | 2025-08-24 06:12:35 | |
| 23 | HNT/USD |
2.69
$
2.69$
|
0.12% | 51.76K $ | 2025-08-24 05:52:47 | |
| 24 | HNT/USDT |
2.69
$
2.69$
|
0.26% | 46.30K $ | 2025-08-24 06:09:51 | |
| 25 | HNT/USD |
2.69
$
2.69$
|
0.17% | 40.74K $ | 2025-08-24 06:11:00 | |
| 26 | HNT/USDT |
2.69
$
2.69$
|
0.34% | 37.24K $ | 2025-08-24 06:07:52 | |
| 27 | HNT/IDR |
2.7
$
2.7$
|
0.27% | 30.69K $ | 2025-08-24 06:09:39 | |
| 28 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.7
$
2.7$
|
0.62% | 22.53K $ | 2025-08-24 06:07:15 | |
| 29 | HNT/EUR |
2.67
$
2.67$
|
1.37% | 21.37K $ | 2025-08-24 05:39:26 | |
| 30 | HNT/EUR |
2.68
$
2.68$
|
0.17% | 12.60K $ | 2025-08-24 06:08:45 | |
| 31 | HNT/USD |
2.69
$
2.69$
|
0.15% | 12.53K $ | 2025-08-24 06:08:45 | |
| 32 | HNT/EUR |
2.68
$
2.68$
|
0.14% | 10.53K $ | 2025-08-24 06:11:47 | |
| 33 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
2.68
$
2.68$
|
0.63% | 6.22K $ | 2025-08-24 06:04:50 | |
| 34 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.68
$
2.68$
|
0.61% | 6.13K $ | 2025-08-24 06:12:31 | |
| 35 | HNT/BTC |
2.7
$
2.7$
|
0.77% | 3.43K $ | 2025-08-24 06:12:35 | |
| 36 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.69
$
2.69$
|
0.6% | 3.11K $ | 2025-08-24 06:11:47 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.68
$
2.68$
|
0.67% | 3.06K $ | 2025-08-24 06:08:38 | |
| 38 | HNT/USDC |
2.68
$
2.68$
|
0.62% | 2.68K $ | 2025-08-24 06:12:36 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
2.69
$
2.69$
|
0.61% | 2.58K $ | 2025-08-24 05:39:34 | |
| 40 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.69
$
2.69$
|
0.74% | 2.39K $ | 2025-08-24 06:05:36 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.68
$
2.68$
|
0.61% | 1.86K $ | 2025-08-24 06:01:55 | |
| 42 | HNT/USDC |
2.67
$
2.67$
|
0.48% | 1.37K $ | 2025-08-24 03:53:33 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.68
$
2.68$
|
0.62% | 1.20K $ | 2025-08-24 05:58:11 | |
| 44 | HNT/INR |
2.68
$
2.68$
|
3.58% | 1.14K $ | 2025-08-24 05:50:18 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.68
$
2.68$
|
0.84% | 1.10K $ | 2025-08-24 06:05:37 | |
| 46 | HNT/THB |
2.69
$
2.69$
|
1.79% | 872.61 $ | 2025-08-24 05:47:07 | |
| 47 | HNT/USDT |
2.68
$
2.68$
|
1.91% | 870.04 $ | 2025-08-24 05:49:18 | |
| 48 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.71
$
2.71$
|
0.73% | 824.27 $ | 2025-08-24 06:12:39 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.69
$
2.69$
|
0.61% | 480.77 $ | 2025-08-24 06:09:23 | |
| 50 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.68
$
2.68$
|
0.86% | 431.06 $ | 2025-08-24 06:13:19 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
2.69
$
2.69$
|
0.63% | 400.80 $ | 2025-08-24 06:12:40 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.68
$
2.68$
|
0.61% | 270.27 $ | 2025-08-24 05:57:58 | |
| 53 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.66
$
2.66$
|
0.85% | 34.87 $ | 2025-08-24 05:57:31 | |
| 54 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.7
$
2.7$
|
0.94% | 13.33 $ | 2025-08-24 05:50:45 | |
| 55 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.66
$
2.66$
|
0.97% | 11.16 $ | 2025-08-24 05:48:09 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.71
$
2.71$
|
0.66% | 5.95 $ | 2025-08-24 05:09:43 | |
| 57 | HNT/USDC |
2.69
$
2.69$
|
0.19% | 0.19 $ | 2025-08-23 23:45:41 | |
| 58 | HNT/TRY |
2.65
$
2.65$
|
2.58% | 90.66K $ | 2025-08-24 05:56:15 | |
| 59 | HNT/USDT |
2.66
$
2.66$
|
0.96% | 18.94K $ | 2025-08-24 03:33:14 | |
| 60 | HNT/USDT |
2.66
$
2.66$
|
0.16% | 12.35K $ | 2025-08-24 05:57:11 | |
| 61 | HNT/USD |
2.72
$
2.72$
|
0.99% | 2.65K $ | 2025-08-24 05:21:49 | |
| 62 | HNT/BTC |
2.61
$
2.61$
|
0% | 2.27K $ | 2025-08-24 05:21:16 | |
| 63 | HNT/IDR |
2.72
$
2.72$
|
5.17% | 1.04K $ | 2025-08-24 05:50:23 | |
| 64 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.65
$
2.65$
|
2.25% | 250.66 $ | 2025-08-24 04:23:29 | |
| 65 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.66
$
2.66$
|
0.61% | 40.68 $ | 2025-08-24 05:41:09 | |
| 66 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.66
$
2.66$
|
0.61% | 21.25 $ | 2025-08-24 06:07:13 | |
| 67 | HNT/KRW |
2.89
$
2.89$
|
7.2% | 7.37 $ | 2025-08-24 03:35:41 | |
| 68 | HNT/USDT |
2.7
$
2.7$
|
20.85% | 5.74 $ | 2025-08-23 16:05:45 | |
| 69 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.61
$
2.61$
|
0.8% | 1.33 $ | 2025-08-20 18:49:56 | |
| 70 | HNT/USD |
2.69
$
2.69$
|
1.93% | 0.054 $ | 2025-08-22 17:54:17 | |
| 71 | HNT/USDT |
2.68
$
2.68$
|
37.28% | 57.87 $ | 2025-08-21 23:40:36 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Rating kryptoměn
Sleva z obchodování
