Burzy Gitcoin
Níže je uveden seznam burz, kde se obchoduje Gitcoin (gtc). Pár GTC/USDT obsahuje největší objem na burze kryptoměn Hotcoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GTC/USDT |
0.232
$
0.232047$
|
0.43% | 391.94K $ | 2025-06-29 13:38:58 | |
| 2 | GTC/USDT |
0.231
$
0.231347$
|
0.47% | 181.05K $ | 2025-06-29 13:43:16 | |
| 3 | GTC/USDT |
0.231
$
0.231047$
|
1.72% | 152.00K $ | 2025-06-29 13:44:00 | |
| 4 | GTC/USDT |
0.231
$
0.231047$
|
0.43% | 110.77K $ | 2025-06-29 13:40:14 | |
| 5 | GTC/USDT |
0.232
$
0.232047$
|
0.43% | 101.67K $ | 2025-06-29 13:43:26 | |
| 6 | GTC/USDT |
0.233
$
0.233047$
|
0.43% | 86.95K $ | 2025-06-29 13:37:25 | |
| 7 | GTC/USDT |
0.231
$
0.231049$
|
0.43% | 64.87K $ | 2025-06-29 13:41:44 | |
| 8 | GTC/USDT |
0.232
$
0.231899$
|
0.47% | 63.84K $ | 2025-06-29 13:41:56 | |
| 9 | GITCOIN/USDT |
0.232
$
0.232447$
|
0.09% | 49.02K $ | 2025-06-29 13:40:06 | |
| 10 | GTC/USDT |
0.231
$
0.231447$
|
0.95% | 44.23K $ | 2025-06-29 13:42:55 | |
| 11 | GTC/USDT |
0.231
$
0.230986$
|
1.71% | 33.26K $ | 2025-06-29 13:38:19 | |
| 12 | GTC/IDR |
0.232
$
0.23207$
|
0.58% | 30.90K $ | 2025-06-29 13:40:56 | |
| 13 | GTC/USDT |
0.231
$
0.231047$
|
0.86% | 24.17K $ | 2025-06-29 13:43:23 | |
| 14 | GTC/USDT |
0.231
$
0.231047$
|
2.55% | 23.13K $ | 2025-06-29 13:39:49 | |
| 15 | GTC/USDT |
0.231
$
0.231049$
|
1.29% | 20.97K $ | 2025-06-29 13:41:11 | |
| 16 | GTC/USDT |
0.231
$
0.231047$
|
0.43% | 16.04K $ | 2025-06-29 13:42:21 | |
| 17 | GTC/KRW |
0.234
$
0.233768$
|
0.63% | 13.55K $ | 2025-06-29 13:43:45 | |
| 18 | GTC/USDT |
0.233
$
0.233047$
|
0.43% | 6.46K $ | 2025-06-29 13:43:49 | |
| 19 | GTC/USDT |
0.231
$
0.231147$
|
0.34% | 6.27K $ | 2025-06-29 13:38:11 | |
| 20 | GTC/USD |
0.23
$
0.23$
|
4.17% | 5.06K $ | 2025-06-29 13:35:03 | |
| 21 | GTC/USDT |
0.232
$
0.232047$
|
0.86% | 3.45K $ | 2025-06-29 13:42:13 | |
| 22 | GTC/USDT |
0.233
$
0.233047$
|
1.29% | 2.89K $ | 2025-06-29 13:39:00 | |
| 23 | GTC/USDT |
0.232
$
0.231849$
|
0.69% | 2.21K $ | 2025-06-29 13:40:36 | |
| 24 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.232
$
0.232169$
|
0.6% | 1.81K $ | 2025-06-29 13:22:17 | |
| 25 | GTC/USD |
0.233
$
0.2333$
|
0.47% | 659.32 $ | 2025-06-29 13:17:11 | |
| 26 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.231
$
0.230919$
|
0.61% | 650.09 $ | 2025-06-29 13:11:27 | |
| 27 | GTC/TRY |
0.231
$
0.231255$
|
0.97% | 643.66 $ | 2025-06-29 13:42:34 | |
| 28 | GTC/BTC |
0.231
$
0.231191$
|
0% | 273.48 $ | 2025-06-29 12:09:21 | |
| 29 | GTC/BTC |
0.231
$
0.231212$
|
2.3% | 226.94 $ | 2025-06-29 12:39:25 | |
| 30 | GTC/USDT |
0.231
$
0.231047$
|
0% | 85.31 $ | 2025-06-29 13:39:48 | |
| 31 | GTC/VNST |
0.231
$
0.230817$
|
0.99% | 77.00 $ | 2025-06-29 13:42:29 | |
| 32 | GTC/USDT |
0.231
$
0.231047$
|
0.43% | 76.58 $ | 2025-06-29 13:42:27 | |
| 33 | GTC/KRW |
0.233
$
0.233127$
|
13.21% | 70.45 $ | 2025-06-29 13:29:27 | |
| 34 | GTC/USDT |
0.232
$
0.232044$
|
0.43% | 64.24 $ | 2025-06-29 13:18:18 | |
| 35 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.23
$
0.229503$
|
0.62% | 44.12 $ | 2025-06-29 09:39:37 | |
| 36 | 0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.23
$
0.230396$
|
0.63% | 32.46 $ | 2025-06-29 09:45:36 | |
| 37 | GTC/USDT |
0.232
$
0.232044$
|
0.43% | 30.10 $ | 2025-06-29 12:50:52 | |
| 38 | GTC/BTC |
0.213
$
0.212916$
|
12.39% | 441.71 $ | 2025-06-29 13:27:04 | |
| 39 | GTC/EUR |
0.245
$
0.245188$
|
0.76% | 430.08 $ | 2025-06-29 13:17:11 | |
| 40 | GTC/IDR |
0.212
$
0.211931$
|
12.5% | 33.66 $ | 2025-06-29 11:22:23 | |
| 41 | GTC/USD |
0.225
$
0.225$
|
3.44% | 44.53 $ | 2025-06-27 10:01:46 | |
| 42 | GTC/USDT |
0.227
$
0.227066$
|
2.55% | 19.96 $ | 2025-06-28 01:18:37 | |
| 43 | 0XBA5BDE662C17E2ADFF1075610382B9B691296350/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.224
$
0.224438$
|
0.94% | 12.80 $ | 2025-06-28 09:34:40 | |
| 44 | 0XD33526068D116CE69F19A9EE46F0BD304F21A51F/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.226
$
0.225778$
|
0.94% | 20.57 $ | 2025-06-25 22:01:54 | |
| 45 | GTC/USDT |
0.192
$
0.192109$
|
12.81% | 14.24 $ | 2025-06-23 18:47:32 | |
| 46 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F |
0.217
$
0.217087$
|
0.94% | 1.07 $ | 2025-06-27 20:21:50 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DESO |
114.79M $
114.79M $
|
|
| 2 | FX |
115.97M $
115.97M $
|
|
| 3 | ALPHA |
112.57M $
112.57M $
|
|
| 4 | LOOKS |
112.22M $
112.22M $
|
|
| 5 | SYS |
112.20M $
112.20M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | GTC |
1.91 $
1.91 $
|
|
| 2 | BTF |
1.90 $
1.90 $
|
|
| 3 | VLTC |
1.92 $
1.92 $
|
|
| 4 | KUB |
1.92 $
1.92 $
|
|
| 5 | ASTRAFER |
1.90 $
1.90 $
|
Rating kryptoměn
Sleva z obchodování
