10% trading discount ByBit

Vulcan Forged

Vulcan Forged
1 PYR =
 $ 4.13
Buy
Sell
Advertising
Market Capitalization:
99.17M $
Circulating supply:
23.90M PYR
Maximum:
50.00M PYR
Volume (24h):
20.37M $
Daily range:
3.89 - 4.23
Changes (7d):
+5.66%

Exchanges Vulcan Forged

List of stock exchanges for Vulcan Forged (pyr) trading is below. The biggest volume belongs to the pair PYR/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
1.23 $
1.23$
0.49% 2.53M $ 2025-04-02 13:22:06
2
1.23 $
1.23$
0.08% 2.14M $ 2025-04-02 13:20:10
3
1.24 $
1.24$
0.32% 1.37M $ 2025-04-02 13:02:41
4
1.23 $
1.23$
0.65% 762.84K $ 2025-04-02 13:22:49
5
HTX HTX
1.22 $
1.22$
0.31% 652.18K $ 2025-04-02 13:26:55
6
1.23 $
1.23$
0.24% 454.23K $ 2025-04-02 13:22:11
7
1.22 $
1.22$
0.08% 409.27K $ 2025-04-02 13:20:33
8
1.22 $
1.22$
0.08% 401.95K $ 2025-04-02 13:27:14
9
1.24 $
1.24$
1.62% 300.82K $ 2025-04-02 13:26:22
10
1.23 $
1.23$
0.08% 259.63K $ 2025-04-02 13:22:01
11
1.22 $
1.22$
0.23% 231.82K $ 2025-04-02 13:28:01
12
1.24 $
1.24$
0.68% 198.07K $ 2025-04-02 13:07:28
13
1.24 $
1.24$
0.32% 171.79K $ 2025-04-02 12:48:05
14
1.23 $
1.23$
0.16% 145.40K $ 2025-04-02 13:25:43
15
1.23 $
1.23$
0.16% 142.88K $ 2025-04-02 13:15:16
16
1.23 $
1.23$
0.49% 118.67K $ 2025-04-02 13:24:00
17
1.23 $
1.23$
0.24% 99.16K $ 2025-04-02 13:23:35
18
1.23 $
1.23$
0.41% 77.52K $ 2025-04-02 13:26:37
19
1.24 $
1.24$
0.08% 75.32K $ 2025-04-02 13:08:30
20
1.26 $
1.26$
0.5% 73.72K $ 2025-04-02 13:09:40
21
1.23 $
1.23$
0.16% 64.50K $ 2025-04-02 13:24:45
22
1.22 $
1.22$
1.61% 64.33K $ 2025-04-02 13:24:50
23
1.23 $
1.23$
0.33% 57.24K $ 2025-04-02 13:27:25
24
1.24 $
1.24$
0.81% 56.03K $ 2025-04-02 13:24:36
25
1.24 $
1.24$
1.59% 54.31K $ 2025-04-02 11:33:38
26
1.24 $
1.24$
0.24% 46.13K $ 2025-04-02 13:03:42
27
1.24 $
1.24$
0.24% 35.54K $ 2025-04-02 13:10:23
28
1.22 $
1.22$
0.21% 35.05K $ 2025-04-02 13:26:07
29
1.22 $
1.22$
0.24% 30.69K $ 2025-04-02 13:21:47
30
1.25 $
1.25$
0.26% 20.83K $ 2025-04-02 13:19:53
31
1.23 $
1.23$
0.61% 20.49K $ 2025-04-02 13:20:52
32
1.23 $
1.23$
0.24% 9.44K $ 2025-04-02 13:23:24
33
1.23 $
1.23$
0.33% 6.59K $ 2025-04-02 13:27:28
34
1.23 $
1.23$
0.37% 6.46K $ 2025-04-02 13:27:17
35
1.24 $
1.24$
0.35% 5.33K $ 2025-04-02 12:48:06
36
1.22 $
1.22$
1.61% 5.32K $ 2025-04-02 13:25:53
37
1.24 $
1.24$
0.39% 2.95K $ 2025-04-02 13:26:51
38
1.24 $
1.24$
1.37% 1.92K $ 2025-04-02 13:02:50
39
1.22 $
1.22$
0.74% 1.16K $ 2025-04-02 13:27:14
40
1.24 $
1.24$
0.16% 1.15K $ 2025-04-02 13:03:33
41
1.24 $
1.24$
7.45% 662.76 $ 2025-04-02 13:00:05
42
1.23 $
1.23$
0% 538.49 $ 2025-04-02 13:25:04
43
1.23 $
1.23$
0.61% 375.60 $ 2025-04-02 11:32:24
44
1.22 $
1.22$
0.16% 355.94 $ 2025-04-02 13:19:27
45
1.29 $
1.29$
4.66% 248.17 $ 2025-04-02 06:59:52
46
1.38 $
1.38$
28.12% 4.58 $ 2025-04-02 07:29:12
47
1.41 $
1.41$
99.97% 9.85 $ 2025-03-26 18:10:18
48
1.28 $
1.28$
0% 4.01 $ 2025-03-30 08:54:45
49
1.27 $
1.27$
0.08% 113.64 $ 2025-04-01 10:36:11
50
1.31 $
1.31$
6.34% 1.31 $ 2025-03-31 16:52:59

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
99.25M $
99.25M $
2
99.84M $
99.84M $
3
97.76M $
97.76M $
4
100.67M $
100.67M $
5
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1
4.14 $
4.14 $
2
4.11 $
4.11 $
3
4.11 $
4.11 $
4
4.15 $
4.15 $
5
4.17 $
4.17 $