10% trading discount ByBit

Vulcan Forged

Vulcan Forged
1 PYR =
 $ 4.13
Buy
Sell
Advertising
Market Capitalization:
99.17M $
Circulating supply:
23.90M PYR
Maximum:
50.00M PYR
Volume (24h):
20.37M $
Daily range:
3.89 - 4.23
Changes (7d):
+5.66%

Exchanges Vulcan Forged

List of stock exchanges for Vulcan Forged (pyr) trading is below. The biggest volume belongs to the pair PYR/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
1.15 $
1.15$
0.17% 3.52M $ 2025-04-20 11:40:06
2
1.15 $
1.15$
0.52% 2.62M $ 2025-04-20 11:45:38
3
HTX HTX
1.16 $
1.16$
0.36% 1.65M $ 2025-04-20 11:48:43
4
1.16 $
1.16$
0.56% 1.58M $ 2025-04-20 11:38:21
5
1.15 $
1.15$
0.09% 970.98K $ 2025-04-20 11:49:12
6
1.15 $
1.15$
0.17% 768.90K $ 2025-04-20 11:47:54
7
1.15 $
1.15$
0.09% 759.64K $ 2025-04-20 11:48:30
8
1.16 $
1.16$
0.17% 754.73K $ 2025-04-20 11:47:45
9
1.15 $
1.15$
0.22% 487.02K $ 2025-04-20 11:48:55
10
1.16 $
1.16$
0.35% 439.10K $ 2025-04-20 11:43:15
11
1.15 $
1.15$
0.09% 369.84K $ 2025-04-20 11:46:12
12
1.15 $
1.15$
0.61% 364.52K $ 2025-04-20 11:47:23
13
1.15 $
1.15$
0.37% 311.82K $ 2025-04-20 11:36:20
14
1.15 $
1.15$
0.09% 216.32K $ 2025-04-20 11:45:16
15
1.15 $
1.15$
0.43% 206.57K $ 2025-04-20 11:44:59
16
1.16 $
1.16$
0.79% 147.80K $ 2025-04-20 11:44:20
17
1.15 $
1.15$
0.09% 142.11K $ 2025-04-20 11:48:10
18
1.15 $
1.15$
0.17% 106.55K $ 2025-04-20 11:47:46
19
1.15 $
1.15$
0.29% 99.90K $ 2025-04-20 11:36:15
20
1.14 $
1.14$
0.43% 98.45K $ 2025-04-20 11:30:59
21
1.16 $
1.16$
0.61% 95.22K $ 2025-04-20 11:31:59
22
1.15 $
1.15$
0.86% 92.99K $ 2025-04-20 11:43:08
23
1.15 $
1.15$
0.26% 77.29K $ 2025-04-20 11:47:30
24
1.16 $
1.16$
0.67% 65.34K $ 2025-04-20 11:45:18
25
1.15 $
1.15$
0.52% 50.87K $ 2025-04-20 11:43:17
26
1.16 $
1.16$
0.61% 41.92K $ 2025-04-20 11:47:19
27
1.16 $
1.16$
0.21% 30.95K $ 2025-04-20 11:44:18
28
1.15 $
1.15$
1.72% 20.12K $ 2025-04-20 11:45:53
29
1.15 $
1.15$
0.26% 18.20K $ 2025-04-20 11:48:41
30
1.18 $
1.18$
0.61% 17.32K $ 2025-04-20 11:44:50
31
1.15 $
1.15$
0.84% 5.96K $ 2025-04-20 11:48:03
32
1.15 $
1.15$
0.09% 4.62K $ 2025-04-20 11:45:50
33
1.16 $
1.16$
0.66% 2.66K $ 2025-04-20 11:49:13
34
1.15 $
1.15$
0.09% 2.62K $ 2025-04-20 11:35:30
35
1.15 $
1.15$
0% 787.28 $ 2025-04-20 11:47:23
36
1.15 $
1.15$
0.17% 441.14 $ 2025-04-20 11:37:33
37
1.18 $
1.18$
0.42% 717.66K $ 2025-04-20 11:41:34
38
1.19 $
1.19$
0.42% 58.12K $ 2025-04-20 10:37:34
39
1.14 $
1.14$
1.71% 56.75K $ 2025-04-20 11:30:24
40
1.18 $
1.18$
2.16% 21.10K $ 2025-04-20 11:48:55
41
1.19 $
1.19$
6.96% 3.10K $ 2025-04-20 11:05:48
42
1.19 $
1.19$
0.97% 2.88K $ 2025-04-20 09:46:58
43
1.073 $
1.073$
0.55% 165.54K $ 2025-04-18 10:35:52
44
1.19 $
1.19$
4.17% 117.49 $ 2025-04-19 21:08:33
45
1.022 $
1.022$
71.5% 4.97 $ 2025-04-16 22:21:56
46
0.921 $
0.92109$
65.05% 25.33 $ 2025-04-15 17:06:53
47
1.02 $
1.02$
0% 20.09 $ 2025-04-17 22:41:20
48
0.55 $
0.54993$
52.34% 0.051 $ 2025-04-17 15:12:24

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1
99.25M $
99.25M $
2
99.84M $
99.84M $
3
97.76M $
97.76M $
4
100.67M $
100.67M $
5
100.68M $
100.68M $
By value
#
Name
Ticker
Price (USD)
1
4.14 $
4.14 $
2
4.11 $
4.11 $
3
4.11 $
4.11 $
4
4.15 $
4.15 $
5
4.17 $
4.17 $