1801 |
Avocado DAO
|
AVG |
0.046 |
1.17M $ |
108.45K $ |
-0.33% |
+29.05% |
+19.1% |
1802 |
Kattana
|
KTN |
0.47 |
1.17M $ |
46.90K $ |
+2.92% |
+1.32% |
-1.32% |
1803 |
Onston
|
ONSTON |
0.0092 |
1.17M $ |
381.60K $ |
-0.1% |
-0.33% |
-7.71% |
1804 |
TopBidder
|
BID |
0.24 |
1.17M $ |
20.56K $ |
-0.2% |
+9.48% |
+0.04% |
1805 |
Revenant
|
GAMEFI |
1.00 |
1.17M $ |
127.59K $ |
+2.35% |
-6.6% |
+108.94% |
1806 |
Sashimi
|
SASHIMI |
0.0052 |
1.17M $ |
14.06K $ |
-0.94% |
+1.93% |
-0.02% |
1807 |
Cover Protocol
|
COVER |
14.73 |
1.17M $ |
90.02K $ |
-0.87% |
+0.08% |
+1.08% |
1808 |
IG Gold
|
IGG |
0.000099 |
1.17M $ |
1.51K $ |
-0.07% |
-0.76% |
+6.19% |
1809 |
Conceal
|
CCX |
0.059 |
1.16M $ |
4.15K $ |
-0% |
+0.48% |
+4.25% |
1810 |
PUTinCoin
|
PUT |
0.00059 |
1.16M $ |
331.00 $ |
+14.94% |
+2.3% |
+3.14% |
1811 |
Achain
|
ACT |
0.0013 |
1.16M $ |
274.50K $ |
+0.46% |
+2.92% |
+3.09% |
1812 |
OpenWorld
|
OPEN |
0.022 |
1.15M $ |
6.66K $ |
-0.1% |
+9.72% |
+11.47% |
1813 |
Opacity
|
OPCT |
0.0097 |
1.15M $ |
41.08K $ |
+0.73% |
-1.56% |
-17.56% |
1814 |
THX Network
|
THX |
0.036 |
1.15M $ |
17.52K $ |
-0.01% |
+1.78% |
+0.69% |
1815 |
Port Finance
|
PORT |
0.036 |
1.15M $ |
25.19K $ |
-0.76% |
+26.86% |
+3.83% |
1816 |
Aurora Chain
|
AOA |
0.00026 |
1.15M $ |
135.59K $ |
+5.38% |
+19.99% |
+22.85% |
1817 |
MoveZ
|
MOVEZ |
0.0029 |
1.14M $ |
217.63K $ |
+0.04% |
+0.2% |
-3.53% |
1818 |
Yel.Finance
|
YEL |
0.0043 |
1.14M $ |
45.36K $ |
-0.57% |
-2.18% |
+5.36% |
1819 |
JET
|
JET |
0.0073 |
1.14M $ |
63.51K $ |
+0.01% |
-0.84% |
+1.75% |
1820 |
Swapfolio
|
SWFL |
0.041 |
1.14M $ |
19.40K $ |
-0.39% |
-3.67% |
-0.33% |
1821 |
Arcona
|
ARCONA |
0.075 |
1.14M $ |
22.42K $ |
-9.13% |
-0.91% |
-6.43% |
1822 |
3xcalibur Ecosystem Token
|
XCAL |
0.12 |
1.13M $ |
18.02K $ |
-0.12% |
+1.36% |
-11.06% |
1823 |
Sumokoin
|
SUMO |
0.022 |
1.13M $ |
115.07K $ |
+0.29% |
+1.49% |
-5.38% |
1824 |
Monsta Infinite
|
MONI |
0.030 |
1.12M $ |
1.58M $ |
+1.49% |
+61.75% |
+87.73% |
1825 |
Bastion Protocol
|
BSTN |
0.00067 |
1.12M $ |
9.98K $ |
+0.1% |
+11.91% |
-2.88% |
1826 |
Tolar
|
TOL |
0.0050 |
1.12M $ |
9.90K $ |
-0.23% |
+0.21% |
+2.08% |
1827 |
CUTcoin
|
CUT |
0.0064 |
1.12M $ |
3.00 $ |
-0% |
+0.23% |
+4.43% |
1828 |
CPChain
|
CPC |
0.0028 |
1.12M $ |
46.37K $ |
+1.47% |
+4.29% |
-20.93% |
1829 |
Lean Management Token
|
LEAN |
0.45 |
1.12M $ |
3.93K $ |
-5.08% |
-9.5% |
+14.19% |
1830 |
Smileycoin
|
SMLY |
0.000031 |
1.12M $ |
16.00 $ |
+3.32% |
-1.05% |
-2.85% |
1831 |
Kampay
|
KAMPAY |
0.0034 |
1.12M $ |
51.00 $ |
-0.02% |
+1.02% |
-7.69% |
1832 |
Unbound Finance
|
UNB |
0.0011 |
1.12M $ |
95.64K $ |
+0.47% |
+12.14% |
+11.69% |
1833 |
MetFi
|
MFI |
7.88K |
1.11M $ |
603.72K $ |
-0.14% |
+3.08% |
+11.54% |
1834 |
Gamestarter
|
GAME |
0.042 |
1.11M $ |
97.55K $ |
-0.56% |
-1.25% |
+6.85% |
1835 |
Hundred Finance
|
HND |
0.039 |
1.11M $ |
1.35K $ |
+0.61% |
+2.01% |
+20.83% |
1836 |
dfohub
|
BUIDL |
0.34 |
1.11M $ |
25.00 $ |
0% |
0% |
+0.51% |
1837 |
S.C. Corinthians Fan Token
|
SCCP |
0.41 |
1.11M $ |
54.59K $ |
-1.21% |
+1.13% |
-2.54% |
1838 |
Unicly Fewocious Collection
|
UFEWO |
0.011 |
1.11M $ |
86.93K $ |
-0.35% |
-9.96% |
-20.43% |
1839 |
Idexo
|
IDO |
0.024 |
1.11M $ |
57.78K $ |
-0.4% |
-13.88% |
-39.75% |
1840 |
FRAKT
|
FRKT |
0.15 |
1.11M $ |
12.58K $ |
+0.67% |
-5.57% |
-10.05% |
1841 |
LINKA
|
LINKA |
0.00092 |
1.10M $ |
1.00 $ |
+0.05% |
+67.74% |
+23.65% |
1842 |
Kamaleont
|
KLT |
0.00012 |
1.10M $ |
118.00 $ |
-0.02% |
+6.44% |
-7.44% |
1843 |
Divergence Protocol
|
DIVER |
0.0088 |
1.10M $ |
187.50K $ |
+0.57% |
+0.84% |
-2.16% |
1844 |
NitroShiba
|
NISHIB |
0.0011 |
1.10M $ |
19.05K $ |
-0.8% |
+7.44% |
+20.49% |
1845 |
HEROcoin
|
PLAY |
0.0074 |
1.10M $ |
36.69K $ |
-1.59% |
+13.46% |
+18.5% |
1846 |
42-coin
|
42 |
26.10K |
1.10M $ |
133.00 $ |
+0.01% |
+2.26% |
-4.4% |
1847 |
ZYX
|
ZYX |
0.0095 |
1.09M $ |
12.00 $ |
0% |
+2.51% |
-1.45% |
1848 |
Aurigami
|
PLY |
0.00057 |
1.09M $ |
518.43K $ |
-0.09% |
+0.73% |
+9.49% |
1849 |
Dexlab
|
DXL |
0.0066 |
1.09M $ |
372.00 $ |
-2.59% |
+5.2% |
+4.91% |
1850 |
Lunar [OLD]
|
LNR |
0.00 |
1.09M $ |
0.00 $ |
0% |
0% |
0% |
1851 |
Equalizer
|
EQZ |
0.029 |
1.08M $ |
51.63K $ |
-0.09% |
+2.85% |
+3.01% |
1852 |
AICHAIN
|
AIT |
0.0017 |
1.08M $ |
23.96K $ |
-0.24% |
+2.21% |
+3.95% |
1853 |
UniX
|
UNIX |
0.031 |
1.08M $ |
247.87K $ |
-0.82% |
-5.61% |
-26.38% |
1854 |
LocalCoinSwap
|
LCS |
0.028 |
1.08M $ |
27.00 $ |
0% |
0% |
-4.72% |
1855 |
BlackCoin
|
BLK |
0.017 |
1.07M $ |
505.00 $ |
+0.05% |
-8.01% |
-10.52% |
1856 |
Wall Street Games
|
WSG |
0.00 |
1.07M $ |
196.48K $ |
-0.3% |
-11.44% |
+37.76% |
1857 |
KAINET
|
KAINET |
0.0021 |
1.07M $ |
122.80K $ |
+0.07% |
+0.39% |
-2.56% |
1858 |
BoringDAO BTC
|
OBTC |
22.00K |
1.07M $ |
1.32K $ |
0% |
0% |
-0.87% |
1859 |
XP Network
|
XPNET |
0.0019 |
1.06M $ |
53.42K $ |
-0.02% |
+0.71% |
+2.55% |
1860 |
BillionHappiness
|
BHC |
21.19 |
1.06M $ |
64.39K $ |
-0.41% |
-0.84% |
-1.06% |
1861 |
XY Finance
|
XY |
0.075 |
1.06M $ |
53.39K $ |
-0.07% |
+1.71% |
-7.31% |
1862 |
Dark Frontiers
|
DARK |
0.043 |
1.05M $ |
37.15K $ |
+3.48% |
+3.68% |
+8.07% |
1863 |
Don-key
|
DON |
0.016 |
1.05M $ |
82.96K $ |
-0.13% |
+0.81% |
+2.98% |
1864 |
ShopNEXT [OLD]
|
NEXT |
0.0028 |
1.05M $ |
48.89K $ |
+0.13% |
+0.65% |
-22.99% |
1865 |
DLP Duck
|
DUCK |
0.023 |
1.05M $ |
48.50K $ |
-0.6% |
-4.49% |
-6.75% |
1866 |
Oddz
|
ODDZ |
0.016 |
1.04M $ |
106.53K $ |
+1.81% |
+0.38% |
+22.18% |
1867 |
Yeti Finance
|
YETI |
0.011 |
1.04M $ |
699.08K $ |
+1.96% |
+6.91% |
+69.12% |
1868 |
Spore
|
SPORE |
0.00 |
1.04M $ |
17.54K $ |
+0.12% |
+23.27% |
+52.4% |
1869 |
SHOPX
|
SHOPX |
0.011 |
1.04M $ |
193.63K $ |
+0.14% |
-1.09% |
+9.73% |
1870 |
Blitz Labs
|
BLITZ |
0.0039 |
1.04M $ |
30.86K $ |
-0.37% |
-1.77% |
-18.76% |
1871 |
9D NFT
|
COGI |
0.013 |
1.04M $ |
275.00 $ |
+0.01% |
+1.12% |
-2.03% |
1872 |
Allbridge
|
ABR |
0.20 |
1.04M $ |
1.41K $ |
-0.47% |
-0.18% |
-0.29% |
1873 |
Mad Meerkat ETF
|
METF |
1.63 |
1.03M $ |
871.00 $ |
-0.02% |
+2.78% |
-7.41% |
1874 |
Ripio Credit Network
|
RCN |
0.0019 |
1.03M $ |
197.00 $ |
-0.09% |
+2.52% |
+1.84% |
1875 |
CryptoBlades
|
SKILL |
1.03 |
1.03M $ |
60.20K $ |
-0.27% |
+1.7% |
+2.43% |
1876 |
Charged Particles
|
IONX |
0.027 |
1.03M $ |
62.31K $ |
-0.08% |
+8.45% |
-8.62% |
1877 |
Stobox
|
STBU |
0.025 |
1.03M $ |
48.33K $ |
-4.86% |
-8.18% |
+93.86% |
1878 |
Acent
|
ACE |
0.0086 |
1.03M $ |
250.54K $ |
+0.72% |
+8.63% |
+9.1% |
1879 |
A2DAO
|
ATD |
0.11 |
1.03M $ |
15.41K $ |
+1.29% |
+3.1% |
-0.61% |
1880 |
MrWeb Finance
|
AMA |
0.034 |
1.03M $ |
61.00 $ |
-0% |
+0.1% |
+26.25% |
1881 |
Soy Finance
|
SOY |
0.0096 |
1.02M $ |
53.61K $ |
+0.03% |
-0.13% |
+2.35% |
1882 |
Nyancoin
|
NYAN |
0.0030 |
1.02M $ |
0.00 $ |
+0.13% |
-0.04% |
+82.82% |
1883 |
Wanaka Farm
|
WANA |
0.011 |
1.02M $ |
1.16K $ |
-0% |
-0.68% |
-5.15% |
1884 |
Emanate
|
EMT |
0.0068 |
1.02M $ |
69.00 $ |
-0.83% |
-1.33% |
+5.06% |
1885 |
Ycash
|
YEC |
0.076 |
1.02M $ |
1.03K $ |
+0.03% |
-15.67% |
+1.59% |
1886 |
MobieCoin
|
MBX |
0.00021 |
1.01M $ |
5.79K $ |
-0.02% |
+30.34% |
+13% |
1887 |
Heavenland HTO
|
HTO |
0.036 |
1.01M $ |
108.45K $ |
-2.17% |
-0.78% |
+1.01% |
1888 |
Xfinance
|
XFI |
42.55 |
1.01M $ |
17.29K $ |
-0.94% |
+8.55% |
+5.49% |
1889 |
Swop
|
SWOP |
0.35 |
1.01M $ |
20.94K $ |
-0.78% |
-7.58% |
+8.41% |
1890 |
Peony Coin
|
PNY |
0.0024 |
1.01M $ |
334.00 $ |
-0.09% |
-0.73% |
-3.44% |
1891 |
DIGG
|
DIGG |
3.97K |
1.00M $ |
21.17K $ |
+0.01% |
+0.77% |
+0.39% |
1892 |
Hot Cross
|
HOTCROSS |
0.0090 |
1.00M $ |
379.19K $ |
+0.22% |
+2.73% |
+12.81% |
1893 |
Xfinite Entertainment
|
XET |
0.0010 |
999.99K $ |
150.56K $ |
-0.15% |
+0.59% |
+8.06% |
1894 |
NUSA
|
NUSA |
15.62 |
997.42K $ |
742.00 $ |
-0.15% |
+1.51% |
-2.45% |
1895 |
Kollect
|
KOL |
0.0021 |
992.90K $ |
181.39K $ |
+0.39% |
+1.08% |
+12.22% |
1896 |
Ape Finance
|
APEFI |
0.0022 |
992.66K $ |
37.00 $ |
-0.32% |
-0.32% |
-15.47% |
1897 |
MakiSwap
|
MAKI |
0.0030 |
985.91K $ |
953.68K $ |
-1.33% |
+1.35% |
+1.9% |
1898 |
Treecle
|
TRCL |
0.0010 |
983.56K $ |
13.65K $ |
-0.08% |
-0.49% |
-34.1% |
1899 |
Hyve
|
HYVE |
0.029 |
982.17K $ |
85.75K $ |
+1.12% |
-2.48% |
+7.69% |
1900 |
El Dorado Exchange
|
EDE |
2.85 |
980.04K $ |
50.41K $ |
-0.03% |
-4.41% |
+27.66% |