10% trading discount ByBit

Top 200 Cryptocurrencies

# Name Ticker Price (USD) Market Capitalization Volume (24h) Changes (1h) Volume (24h) Changes (7d)
101 DeFiChain DeFiChain DFI 0.61 400.75M $ 8.75M $ -0.07% +8.45% +14.9%
102 Stacks Stacks STX 0.29 400.33M $ 7.86M $ -0.17% +0.97% +4.75%
103 Helium Helium HNT 2.91 399.71M $ 2.65M $ -0.49% -0.34% -1.47%
104 Basic Attention Basic Attention BAT 0.27 399.42M $ 58.28M $ -0.19% +0.08% +9.51%
105 Casper Network Casper Network CSPR 0.037 395.70M $ 8.38M $ +0.32% +3.62% +0.02%
106 Holo Holo HOT 0.0022 390.43M $ 17.50M $ -0.1% +0.08% +8.44%
107 Compound Compound COMP 55.91 383.31M $ 29.93M $ -0.14% -0.34% +8.71%
108 Celo Celo CELO 0.78 376.92M $ 19.44M $ +0.17% +0.1% +13.38%
109 Render Render RNDR 1.26 376.43M $ 143.91M $ +0.14% -7.21% +82.32%
110 Ravencoin Ravencoin RVN 0.030 361.00M $ 13.07M $ -0.04% +0.08% +7.36%
111 STEPN STEPN GMT 0.60 359.62M $ 191.40M $ -0.57% +0.59% +17.87%
112 NEM NEM XEM 0.040 358.72M $ 17.29M $ -1.02% +0.44% +7.65%
113 Decred Decred DCR 23.69 348.22M $ 1.33M $ +0.05% +1.25% +2.97%
114 dYdX dYdX DYDX 2.35 347.71M $ 182.47M $ +0.41% +1.18% +40.71%
115 Theta Fuel Theta Fuel TFUEL 0.056 335.73M $ 19.72M $ -0.29% -2.32% +18.24%
116 Kusama Kusama KSM 36.28 325.65M $ 18.91M $ -0.34% -0.65% +4.16%
117 Rocket Pool ETH Rocket Pool ETH RETH 1.74K 324.36M $ 3.26M $ -0.19% +2.24% +0%
118 WOO Network WOO Network WOO 0.19 309.62M $ 13.02M $ -0.2% -0.83% -5.49%
119 Bone ShibaSwap Bone ShibaSwap BONE 1.35 309.61M $ 5.20M $ -0.52% +1.78% -2.97%
120 Bitcoin Gold Bitcoin Gold BTG 17.66 309.42M $ 8.64M $ -0.36% +0.45% +4.38%
121 Magic Magic MAGIC 1.48 307.66M $ 66.52M $ +0.95% -0.4% +31.54%
122 Nexus Mutual Nexus Mutual NXM 44.89 304.08M $ 46.00 $ +0.04% +2.05% +0.42%
123 Chia Chia XCH 46.99 298.66M $ 6.21M $ +0.07% +2.06% +3.32%
124 Fetch.ai Fetch.ai FET 0.29 297.28M $ 47.37M $ +0.17% -0.45% +6.66%
125 Gnosis Gnosis GNO 113.20 293.41M $ 8.17M $ +0.14% +4.22% +4.99%
126 Qtum Qtum QTUM 2.80 292.82M $ 21.45M $ +1.3% +4.68% +9.78%
127 Oasis Network Oasis Network ROSE 0.058 290.79M $ 40.04M $ -0.44% +1.55% +6.86%
128 Kadena Kadena KDA 1.33 289.18M $ 13.89M $ -0.04% +0.08% +5.25%
129 LINK LINK LN 42.26 284.62M $ 1.02M $ +0.08% +2.85% -8.65%
130 IoTeX IoTeX IOTX 0.030 283.14M $ 8.13M $ -0.75% +0.05% +4.86%
131 Audius Audius AUDIO 0.30 280.01M $ 27.71M $ -0.45% +0.93% +56.13%
132 Flux Flux FLUX 0.96 278.87M $ 33.60M $ -1.57% -1.65% +48.15%
133 Harmony Harmony ONE 0.022 275.28M $ 59.93M $ -0.17% +8.14% +26.06%
134 Aleph Zero Aleph Zero AZERO 1.30 274.13M $ 2.71M $ +0.38% +0.45% +21.92%
135 Olympus Olympus OHM 9.87 274.08M $ 1.04M $ +0.26% -0.23% +0.16%
136 Balancer Balancer BAL 7.01 273.74M $ 7.90M $ -0.43% +1.11% +2.4%
137 Convex CRV Convex CRV CVXCRV 0.95 273.51M $ 643.64K $ +0.01% -0.33% +1.26%
138 Amp Amp AMP 0.0048 272.12M $ 3.94M $ -0.22% -0.18% +0.25%
139 Celsius Network Celsius Network CEL 0.64 269.27M $ 1.18M $ -0.23% -0.9% +3.62%
140 Waves Waves WAVES 2.68 268.43M $ 92.77M $ -0.34% -1.67% +17.91%
141 Moonbeam Moonbeam GLMR 0.48 266.30M $ 16.44M $ +0.03% +3.46% +6.34%
142 Sushi Sushi SUSHI 1.32 254.10M $ 48.85M $ -0.52% +0.9% -1.37%
143 yearn.finance yearn.finance YFI 7.72K 253.05M $ 26.40M $ -0.28% +2.08% +7.47%
144 Onyxcoin Onyxcoin XCN 0.012 252.34M $ 8.63M $ +0.3% -2.8% -2.82%
145 Band Protocol Band Protocol BAND 2.05 250.16M $ 15.40M $ -0.5% +1.53% +5.86%
146 ECOMI ECOMI OMI 0.00092 249.93M $ 690.12K $ -0.69% +3.2% -0.17%
147 Golem Golem GLM 0.25 244.70M $ 3.96M $ -0.14% -1.05% +6.08%
148 JUST JUST JST 0.027 240.44M $ 10.59M $ -0.08% -0.11% +9.17%
149 FLOKI FLOKI FLOKI 0.000025 231.43M $ 38.54M $ +3.39% +10.99% +111%
150 BinaryX BinaryX BNX 87.49 230.79M $ 3.23M $ +0.06% +0.75% +11.36%
151 Astar Astar ASTR 0.057 229.47M $ 8.85M $ -0.76% +1.95% +12%
152 NuCypher NuCypher NU 0.18 229.12M $ 7.23M $ -0.11% -1.69% +25.82%
153 Escoin Escoin ELG 2.93 228.75M $ 197.24K $ -0.2% +0.18% +1.49%
154 Liquity USD Liquity USD LUSD 1.01 227.19M $ 1.22M $ +0.04% -0.09% -0.98%
155 Euro Tether Euro Tether EURT 1.09 225.11M $ 347.59K $ +0.05% +0.5% +0.4%
156 Ankr Network Ankr Network ANKR 0.027 223.76M $ 18.42M $ +0.05% +0.23% +11.56%
157 SwissBorg SwissBorg CHSB 0.23 223.51M $ 297.77K $ -0.19% +0.49% +1.98%
158 Ecoin Ecoin ECOIN 0.00048 222.44M $ 46.00 $ 0% +0.35% +53.44%
159 SingularityNET SingularityNET AGIX 0.18 217.70M $ 23.81M $ +0.5% -2.54% +3.11%
160 TerraClassicUSD TerraClassicUSD USTC 0.022 217.17M $ 8.91M $ -0.2% -1.32% -4.21%
161 Edgecoin Edgecoin EDGT 1.00 215.52M $ 31.34M $ +0.03% +0.01% -0%
162 Huobi BTC Huobi BTC HBTC 23.67K 213.28M $ 45.08K $ +0.04% +2.51% +5.08%
163 Mask Network Mask Network MASK 3.07 209.57M $ 54.18M $ -0.62% -1.73% -7.28%
164 WEMIX WEMIX WEMIX 0.83 209.42M $ 2.41M $ +0.95% +7.69% +49.39%
165 OMG Network OMG Network OMG 1.49 209.12M $ 18.65M $ -0.51% -0.5% +7.46%
166 Livepeer Livepeer LPT 7.42 201.64M $ 6.72M $ -0.48% +1.33% +12.65%
167 ICON ICON ICX 0.22 200.54M $ 8.68M $ +1.15% +1.67% +12.46%
168 Injective Injective INJ 2.55 199.10M $ 30.89M $ -0.33% +1.28% +31.1%
169 Dogelon Mars Dogelon Mars ELON 0.00 196.28M $ 6.50M $ +0.3% +7.62% +6.93%
170 0x 0x ZRX 0.23 195.09M $ 11.35M $ -0.39% -1.62% +0.19%
171 Ontology Ontology ONT 0.22 194.32M $ 11.94M $ +0.1% +2.27% +9.93%
172 Evmos Evmos EVMOS 0.47 193.53M $ 1.10M $ -1.3% +3.02% -4.73%
173 Reserve Rights Reserve Rights RSR 0.0045 192.11M $ 14.72M $ -0.29% +1.99% +6.79%
174 Biconomy Biconomy BICO 0.42 191.75M $ 5.70M $ +3.58% +8.39% +17.79%
175 Gains Network Gains Network GNS 6.27 190.97M $ 5.99M $ -0.06% -2.38% +45.51%
176 IOST IOST IOST 0.010 190.51M $ 7.23M $ -0.09% +1.08% +5.14%
177 CANTO CANTO CANTO 0.45 188.44M $ 23.41M $ -0.38% +8.29% +153.94%
178 BORA BORA BORA 0.20 185.74M $ 8.79M $ +0.41% +0.18% +11%
179 Multichain Multichain MULTI 9.42 182.38M $ 1.25M $ -0.03% +2.54% +4.78%
180 Polymath Polymath POLY 0.20 175.28M $ 859.95K $ -0.78% +0.2% +12.11%
181 DigiByte DigiByte DGB 0.011 174.83M $ 4.00M $ -0.53% +2.04% +3.75%
182 Alchemix USD Alchemix USD ALUSD 0.99 171.99M $ 11.00K $ +0.01% +0.3% +0.53%
183 Bitkub Coin Bitkub Coin KUB 1.92 170.76M $ 995.42K $ -0.11% -0.24% +1.24%
184 WAX WAX WAXP 0.073 170.13M $ 11.84M $ -0.06% +0.93% +6.51%
185 Siacoin Siacoin SC 0.0033 168.79M $ 6.77M $ -0.16% +0.74% +7.43%
186 SXP SXP SXP 0.30 166.31M $ 12.46M $ -0.24% +3.07% +7.8%
187 Ocean Protocol Ocean Protocol OCEAN 0.38 165.62M $ 41.46M $ +1.52% +0.78% +22.19%
188 Beldex Beldex BDX 0.041 163.37M $ 1.96M $ +0.09% -0.03% -2.27%
189 Telcoin Telcoin TEL 0.0024 162.47M $ 1.40M $ +0.53% +3.17% -5.3%
190 Energy Web Energy Web EWT 3.57 162.37M $ 1.39M $ +1.13% -1.33% +5.58%
191 Constellation Constellation DAG 0.061 158.84M $ 299.85K $ -1.09% -0.37% +1.47%
192 SafeMoon SafeMoon SFM 0.00028 158.09M $ 709.64K $ +0.43% +7.17% +2.45%
193 SafePal SafePal SFP 0.49 158.08M $ 6.00M $ -0.45% +2.2% +8.5%
194 Synapse Synapse SYN 0.82 155.66M $ 3.87M $ -0.33% +5.28% +8.56%
195 Metis Metis METIS 35.07 153.18M $ 14.36M $ +0.11% +8.75% +60.15%
196 Secret Secret SCRT 0.79 153.12M $ 2.79M $ -1.16% -0.25% -0.01%
197 Hive Hive HIVE 0.41 152.81M $ 6.40M $ -0.16% -0.71% +4.23%
198 Ribbon Finance Ribbon Finance RBN 0.24 151.59M $ 345.67K $ -0.48% -0.07% +6.28%
199 SKALE SKALE SKL 0.036 150.93M $ 7.99M $ -0.16% +2.95% +5.14%
200 Agoric Agoric BLD 0.46 150.39M $ 753.75K $ -0.45% +3.49% +7.12%