10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Buy
Sell
 Advertising
Market Capitalization:
50.86M $
Circulating supply:
44.59M GHST
Maximum:
46.19M GHST
Volume (24h):
18.12M $
Daily range:
1.04 - 1.16
Changes (7d):
+11.8%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Aavegotchi

List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange Hotcoin, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GHST/USDT
0.338 $
0.33819$ 		0.3% 1.17M $ 2025-06-23 20:02:45
2 GHST/USDT
0.338 $
0.337679$ 		0.41% 689.54K $ 2025-06-23 19:58:16
3
HTX HTX
GHST/USDT
0.337 $
0.33739$ 		0.83% 661.31K $ 2025-06-23 20:03:09
4 GHST/USDT
0.337 $
0.33719$ 		0.3% 442.41K $ 2025-06-23 20:03:01
5 GHST/USDT
0.338 $
0.33819$ 		0.29% 213.66K $ 2025-06-23 20:03:16
6 GHST/USDT
0.338 $
0.338179$ 		1.76% 189.38K $ 2025-06-23 19:58:02
7 GHST/USDT
0.337 $
0.33749$ 		0.35% 124.98K $ 2025-06-23 20:03:26
8 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.338 $
0.338271$ 		0.6% 95.70K $ 2025-06-23 20:02:52
9 GHST/USDT
0.337 $
0.33719$ 		1.76% 75.36K $ 2025-06-23 20:02:58
10 GHST/USDT
0.337 $
0.337078$ 		0.71% 74.61K $ 2025-06-23 19:57:49
11 GHST/USDT
0.338 $
0.338179$ 		1.22% 59.24K $ 2025-06-23 19:41:38
12 GHST/USDT
0.338 $
0.338181$ 		0.88% 57.66K $ 2025-06-23 19:57:08
13 GHST/USDT
0.338 $
0.33779$ 		0.27% 54.62K $ 2025-06-23 20:03:13
14 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.338 $
0.338105$ 		0.6% 40.07K $ 2025-06-23 20:02:52
15 GHST/USDT
0.337 $
0.337278$ 		0.35% 34.38K $ 2025-06-23 19:57:45
16 GHST/USDT
0.337 $
0.33719$ 		0.3% 32.52K $ 2025-06-23 20:03:22
17 GHST/USDT
0.338 $
0.338193$ 		0.3% 20.29K $ 2025-06-23 20:01:34
18 GHST/USDT
0.337 $
0.33719$ 		0.3% 14.66K $ 2025-06-23 20:03:35
19 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.336 $
0.33606$ 		0.6% 12.79K $ 2025-06-23 19:52:05
20 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.337 $
0.337235$ 		0.6% 12.27K $ 2025-06-23 19:43:08
21 GHST/USD
0.336 $
0.336$ 		0.3% 9.78K $ 2025-06-23 20:02:48
22 GHST/USDT
0.338 $
0.338184$ 		0.89% 9.60K $ 2025-06-23 19:52:01
23 GHST/USDT
0.338 $
0.33819$ 		0.3% 9.22K $ 2025-06-23 20:04:05
24 GHST/USDT
0.332 $
0.33169$ 		4.07% 6.14K $ 2025-06-23 19:49:09
25 GHST/USDT
0.337 $
0.336778$ 		1% 2.99K $ 2025-06-23 19:58:28
26 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.336 $
0.33606$ 		0.61% 1.46K $ 2025-06-23 20:02:52
27 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.338 $
0.338478$ 		0.61% 1.38K $ 2025-06-23 19:53:46
28 GHST/USD
0.337 $
0.3373$ 		1.44% 1.12K $ 2025-06-23 18:36:10
29 GHST/USDT
0.335 $
0.335419$ 		62.35% 813.57 $ 2025-06-23 19:06:43
30 GHST/USDT
0.335 $
0.335422$ 		62.35% 784.67 $ 2025-06-23 19:05:04
31 GHST/EUR
0.334 $
0.334252$ 		1.04% 316.94 $ 2025-06-23 19:36:28
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.337 $
0.336574$ 		0.63% 308.22 $ 2025-06-23 19:53:23
33 GHST/USDT
0.337 $
0.33719$ 		0% 293.09 $ 2025-06-23 20:02:50
34 GHST/USD
0.338 $
0.3377$ 		1.36% 186.82 $ 2025-06-23 20:02:40
35 GHST/USDT
0.338 $
0.338179$ 		0.59% 180.67 $ 2025-06-23 19:58:40
36 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.342 $
0.34197$ 		0.73% 133.90 $ 2025-06-23 17:37:57
37 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.338 $
0.337757$ 		0.62% 69.72 $ 2025-06-23 19:41:36
38 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.336 $
0.336091$ 		0.62% 67.13 $ 2025-06-23 19:59:24
39 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.336 $
0.33592$ 		0.63% 51.42 $ 2025-06-23 12:38:47
40 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.336 $
0.336091$ 		0.63% 50.83 $ 2025-06-23 19:59:24
41 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.336 $
0.336091$ 		0.63% 49.46 $ 2025-06-23 16:02:38
42 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.336 $
0.336091$ 		0.63% 43.33 $ 2025-06-23 19:59:24
43 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.336 $
0.336091$ 		0.61% 5.91 $ 2025-06-23 17:02:32
44
OKX OKX
GHST/USDT
0.33 $
0.330086$ 		1.3% 4.82K $ 2025-06-23 19:46:08
45 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.336 $
0.336016$ 		0.77% 273.81 $ 2025-06-23 19:49:40
46 GHST/EUR
0.327 $
0.32657$ 		2.72% 37.89 $ 2025-06-23 17:20:33
47 GHST/EUR
0.326 $
0.326233$ 		1.94% 37.49 $ 2025-06-23 17:31:38
48 GHST/BTC
0.328 $
0.328047$ 		0% 8.57 $ 2025-06-23 16:36:24
49 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.326 $
0.326001$ 		0.62% 98.57 $ 2025-06-22 12:23:50
50 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.366 $
0.365934$ 		1% 32.12 $ 2025-06-17 14:07:23
51
OKX OKX
GHST/USD
0.331 $
0.3312$ 		1.59% 27.52 $ 2025-06-23 02:39:58
52 GHST/USDT
0.324 $
0.324053$ 		0.3% 5.66 $ 2025-06-23 01:04:54
53 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.354 $
0.354135$ 		1.61% 18.74 $ 2025-06-21 15:07:00
54 GHST/BRL
0.365 $
0.365179$ 		7.3% 1.41 $ 2025-06-23 09:35:06

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Cryptocurrency rating

Trading discount trading discount