Exchanges Aavegotchi
List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.314
$
0.314116$
|
0.83% | 973.20K $ | 2025-11-11 17:46:54 | |
| 2 | GHST/USDT |
0.313
$
0.312916$
|
0.32% | 364.02K $ | 2025-11-11 17:46:14 | |
| 3 | GHST/USDT |
0.313
$
0.312517$
|
0.13% | 247.72K $ | 2025-11-11 17:44:41 | |
| 4 | GHST/USDT |
0.314
$
0.313924$
|
1.9% | 190.61K $ | 2025-11-11 17:38:30 | |
| 5 | GHST/USDT |
0.314
$
0.313924$
|
0.32% | 138.47K $ | 2025-11-11 17:39:00 | |
| 6 | GHST/USDT |
0.312
$
0.311917$
|
1.9% | 95.51K $ | 2025-11-11 17:44:09 | |
| 7 | GHST/USDT |
0.311
$
0.310917$
|
0.32% | 87.29K $ | 2025-11-11 17:44:25 | |
| 8 | GHST/USDT |
0.312
$
0.311817$
|
0.64% | 64.64K $ | 2025-11-11 17:45:55 | |
| 9 | GHST/USDT |
0.312
$
0.311928$
|
0.32% | 55.02K $ | 2025-11-11 17:43:42 | |
| 10 | GHST/USDT |
0.312
$
0.311928$
|
1.58% | 45.58K $ | 2025-11-11 17:40:25 | |
| 11 | GHST/USDT |
0.314
$
0.313916$
|
0.96% | 38.40K $ | 2025-11-11 17:44:10 | |
| 12 | GHST/USDT |
0.313
$
0.313016$
|
0.7% | 37.97K $ | 2025-11-11 17:46:45 | |
| 13 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.31
$
0.310198$
|
0.6% | 32.62K $ | 2025-11-11 17:14:47 | |
| 14 | GHST/USDT |
0.314
$
0.3142$
|
1.17% | 22.81K $ | 2025-11-11 17:04:22 | |
| 15 | GHST/USDT |
0.314
$
0.313924$
|
0.32% | 19.02K $ | 2025-11-11 17:39:06 | |
| 16 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.31
$
0.310064$
|
0.6% | 15.41K $ | 2025-11-11 15:21:23 | |
| 17 | GHST/USD |
0.315
$
0.315$
|
0.64% | 13.88K $ | 2025-11-11 17:12:58 | |
| 18 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.312
$
0.312318$
|
0.6% | 13.50K $ | 2025-11-11 17:45:04 | |
| 19 | GHST/USDT |
0.311
$
0.311017$
|
0.51% | 10.32K $ | 2025-11-11 17:45:25 | |
| 20 | GHST/USDT |
0.312
$
0.311617$
|
1.01% | 10.15K $ | 2025-11-11 16:24:35 | |
| 21 | GHST/USDT |
0.312
$
0.311917$
|
0.64% | 8.11K $ | 2025-11-11 17:44:12 | |
| 22 | GHST/USDT |
0.314
$
0.313924$
|
0.32% | 7.29K $ | 2025-11-11 17:38:11 | |
| 23 | GHST/USDT |
0.313
$
0.312717$
|
0.32% | 7.01K $ | 2025-11-11 17:46:33 | |
| 24 | GHST/USDT |
0.312
$
0.312317$
|
0.99% | 2.88K $ | 2025-11-11 17:44:17 | |
| 25 | GHST/USDT |
0.316
$
0.315927$
|
1.14% | 2.72K $ | 2025-11-11 15:55:03 | |
| 26 | GHST/EUR |
0.312
$
0.311699$
|
0.44% | 1.75K $ | 2025-11-11 17:00:12 | |
| 27 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.312
$
0.312318$
|
0.61% | 1.63K $ | 2025-11-11 17:42:25 | |
| 28 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.312
$
0.31234$
|
0.61% | 1.29K $ | 2025-11-11 17:45:09 | |
| 29 | GHST/USD |
0.311
$
0.3113$
|
1.52% | 647.19 $ | 2025-11-11 17:00:24 | |
| 30 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.311
$
0.311413$
|
0.62% | 638.86 $ | 2025-11-11 17:36:15 | |
| 31 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.314
$
0.313807$
|
0.63% | 182.47 $ | 2025-11-11 17:38:00 | |
| 32 | GHST/EUR |
0.311
$
0.311374$
|
1.54% | 85.45 $ | 2025-11-11 15:35:01 | |
| 33 | GHST/EUR |
0.311
$
0.311357$
|
1.75% | 83.70 $ | 2025-11-11 15:38:54 | |
| 34 | GHST/BRL |
0.309
$
0.308876$
|
14.18% | 64.01 $ | 2025-11-11 17:16:30 | |
| 35 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.309
$
0.309017$
|
0.87% | 28.84 $ | 2025-11-11 17:39:28 | |
| 36 | GHST/USD |
0.319
$
0.3191$
|
0.51% | 11.01K $ | 2025-11-11 17:13:09 | |
| 37 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.305
$
0.304553$
|
0.63% | 3.23K $ | 2025-11-11 17:16:54 | |
| 38 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.316
$
0.316058$
|
0.69% | 8.26 $ | 2025-11-09 19:59:55 | |
| 39 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.318
$
0.317969$
|
0.66% | 8.18 $ | 2025-11-10 10:19:25 | |
| 40 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.314
$
0.314079$
|
0.7% | 8.00 $ | 2025-11-10 02:42:19 | |
| 41 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.318
$
0.317969$
|
0.75% | 7.17 $ | 2025-11-10 16:22:37 | |
| 42 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.313
$
0.312818$
|
0.65% | 1.17 $ | 2025-11-10 23:31:34 | |
| 43 | GHST/USD |
0.32
$
0.3203$
|
2.74% | 524.60 $ | 2025-11-09 15:27:46 | |
| 44 | GHST/BTC |
0.295
$
0.294504$
|
0% | 107.02 $ | 2025-11-11 08:00:17 | |
| 45 | GHST/USDT |
0.322
$
0.32188$
|
0.32% | 97.68 $ | 2025-11-11 03:03:33 | |
| 46 | GHST/USDT |
0.287
$
0.28689$
|
20.85% | 3.00 $ | 2025-11-07 17:52:27 | |
| 47 | GHST/USDT |
0.287
$
0.286893$
|
20.85% | 3.00 $ | 2025-11-07 17:43:57 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Cryptocurrency rating
Trading discount
