10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Buy
Sell
 Advertising
Market Capitalization:
50.86M $
Circulating supply:
44.59M GHST
Maximum:
46.19M GHST
Volume (24h):
18.12M $
Daily range:
1.04 - 1.16
Changes (7d):
+11.8%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Aavegotchi

List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GHST/USDT
1.041 $
1.041$ 		0.1% 6.62M $ 2024-12-21 08:41:07
2 GHST/USDT
1.038 $
1.038$ 		0.67% 2.62M $ 2024-12-21 08:46:43
3 GHST/USDT
1.037 $
1.037$ 		0.38% 1.99M $ 2024-12-21 08:47:06
4 GHST/USDT
1.037 $
1.037$ 		0.19% 1.65M $ 2024-12-21 08:48:35
5 GHST/USDT
1.038 $
1.038$ 		0.1% 996.98K $ 2024-12-21 08:46:34
6 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
1.036 $
1.036$ 		0.6% 535.08K $ 2024-12-21 08:49:35
7
HTX HTX
GHST/USDT
1.039 $
1.039$ 		0.57% 303.43K $ 2024-12-21 08:49:39
8 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
1.037 $
1.037$ 		0.6% 287.26K $ 2024-12-21 08:48:37
9 GHST/USDT
1.04 $
1.04$ 		0.42% 277.35K $ 2024-12-21 08:49:13
10 GHST/USDT
1.039 $
1.039$ 		0.1% 275.34K $ 2024-12-21 08:47:25
11 GHST/USDT
1.04 $
1.04$ 		0.4% 254.24K $ 2024-12-21 08:49:09
12 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
1.038 $
1.038$ 		0.6% 249.23K $ 2024-12-21 08:49:41
13 GHST/USDT
1.037 $
1.037$ 		0.45% 191.29K $ 2024-12-21 08:49:24
14 GHST/USD
1.036 $
1.036$ 		0.38% 154.95K $ 2024-12-21 08:46:19
15
OKX OKX
GHST/USDT
1.04 $
1.04$ 		0.21% 154.29K $ 2024-12-21 08:49:48
16 GHST/USDT
1.038 $
1.038$ 		0.58% 153.43K $ 2024-12-21 08:48:29
17 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
1.039 $
1.039$ 		0.6% 146.64K $ 2024-12-21 08:47:35
18 GHST/USDT
1.038 $
1.038$ 		0.29% 134.08K $ 2024-12-21 08:47:23
19 GHST/USDT
1.038 $
1.038$ 		0.29% 98.94K $ 2024-12-21 08:49:32
20 GHST/USDT
1.039 $
1.039$ 		0.23% 91.80K $ 2024-12-21 08:47:51
21 GHST/USDT
1.036 $
1.036$ 		0.19% 77.14K $ 2024-12-21 08:46:25
22 GHST/USDT
1.039 $
1.039$ 		0.43% 74.45K $ 2024-12-21 08:49:46
23 GHST/EUR
1.043 $
1.043$ 		0.29% 68.50K $ 2024-12-21 08:44:42
24 GHST/USDT
1.039 $
1.039$ 		0.12% 38.41K $ 2024-12-21 08:48:25
25 GHST/USDT
1.038 $
1.038$ 		0.19% 34.60K $ 2024-12-21 08:49:37
26 GHST/USD
1.034 $
1.034$ 		1.14% 29.51K $ 2024-12-21 08:49:55
27 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
1.043 $
1.043$ 		0.61% 24.88K $ 2024-12-21 08:49:33
28 GHST/USDT
1.038 $
1.038$ 		0.48% 19.73K $ 2024-12-21 08:50:00
29 GHST/EUR
1.032 $
1.032$ 		3.62% 14.94K $ 2024-12-21 08:49:55
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
1.039 $
1.039$ 		0.61% 11.66K $ 2024-12-21 08:47:34
31 GHST/USDT
1.038 $
1.038$ 		0.65% 8.09K $ 2024-12-21 08:45:10
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
1.033 $
1.033$ 		0% 6.50K $ 2024-12-21 06:28:52
33 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
1.038 $
1.038$ 		0.64% 6.24K $ 2024-12-21 08:45:44
34 GHST/USDT
1.046 $
1.046$ 		0.09% 5.02K $ 2024-12-21 08:31:42
35 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
1.043 $
1.043$ 		0.61% 3.99K $ 2024-12-21 08:47:47
36 GHST/USDT
1.036 $
1.036$ 		0.1% 3.73K $ 2024-12-21 08:45:06
37 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
1.044 $
1.044$ 		0.61% 2.25K $ 2024-12-21 08:41:35
38 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
1.043 $
1.043$ 		0.65% 2.16K $ 2024-12-21 08:43:46
39 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
1.035 $
1.035$ 		0.61% 1.20K $ 2024-12-21 08:40:38
40 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.036 $
1.036$ 		0.62% 909.58 $ 2024-12-21 03:07:16
41 GHST/USDT
1.04 $
1.04$ 		0% 618.79 $ 2024-12-21 08:48:46
42 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
1.035 $
1.035$ 		0.62% 210.37 $ 2024-12-21 08:43:47
43 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
1.039 $
1.039$ 		0.61% 22.70 $ 2024-12-21 08:41:35
44 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
1.035 $
1.035$ 		0.61% 8.18 $ 2024-12-21 08:40:38
45 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
1.035 $
1.035$ 		0.61% 2.15 $ 2024-12-21 08:40:38
46 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.019 $
1.019$ 		0.61% 6.59K $ 2024-12-21 06:44:57
47 GHST/USD
1.067 $
1.067$ 		0.26% 4.84K $ 2024-12-21 08:46:15
48 GHST/BTC
1.051 $
1.051$ 		0% 2.52K $ 2024-12-21 07:45:30
49 GHST/BRL
1.15 $
1.15$ 		17.03% 1.76K $ 2024-12-21 08:42:49
50 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
1.05 $
1.05$ 		0.64% 939.73 $ 2024-12-21 08:09:38
51 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.995 $
0.995282$ 		0.84% 224.98 $ 2024-12-21 08:43:13
52
OKX OKX
GHST/USDC
1.011 $
1.011$ 		1.04% 68.83 $ 2024-12-20 19:33:34
53 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
1.25 $
1.25$ 		0% 1.09K $ 2024-12-16 15:17:19
54 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
1.076 $
1.076$ 		1% 20.15 $ 2024-12-18 14:46:26

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Cryptocurrency rating

Trading discount trading discount