10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Buy
Sell
 Advertising
Market Capitalization:
50.86M $
Circulating supply:
44.59M GHST
Maximum:
46.19M GHST
Volume (24h):
18.12M $
Daily range:
1.04 - 1.16
Changes (7d):
+11.8%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Aavegotchi

List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
GHST/USDT
0.497 $
0.497359$ 		2.14% 1.92M $ 2025-07-16 13:31:59
2 GHST/USDT
0.491 $
0.490962$ 		0.24% 1.02M $ 2025-07-16 13:26:17
3 GHST/USDT
0.501 $
0.501056$ 		0.2% 763.00K $ 2025-07-16 13:32:17
4 GHST/USDT
0.499 $
0.49906$ 		0.6% 711.08K $ 2025-07-16 13:30:19
5 GHST/USDT
0.502 $
0.502057$ 		0.26% 256.68K $ 2025-07-16 13:32:24
6 GHST/USDT
0.501 $
0.50086$ 		0.6% 231.51K $ 2025-07-16 13:31:30
7 GHST/USDT
0.494 $
0.494061$ 		1.21% 205.93K $ 2025-07-16 13:28:54
8 GHST/USDT
0.494 $
0.493661$ 		0.43% 107.42K $ 2025-07-16 13:28:29
9 GHST/USDT
0.5 $
0.500062$ 		0.6% 103.15K $ 2025-07-16 13:29:16
10 GHST/USDT
0.491 $
0.491062$ 		1.21% 83.65K $ 2025-07-16 13:25:43
11 GHST/USDT
0.482 $
0.482038$ 		0.62% 71.16K $ 2025-07-16 13:12:09
12 GHST/EUR
0.491 $
0.490837$ 		0.46% 70.65K $ 2025-07-16 13:26:32
13
OKX OKX
GHST/USDT
0.503 $
0.503257$ 		0.34% 66.09K $ 2025-07-16 13:32:22
14 GHST/USDT
0.5 $
0.499856$ 		0.24% 63.45K $ 2025-07-16 13:32:24
15 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.499 $
0.499434$ 		0.6% 62.89K $ 2025-07-16 13:31:12
16 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.491 $
0.491462$ 		0.6% 39.26K $ 2025-07-16 13:32:11
17 GHST/USDT
0.501 $
0.501056$ 		0.4% 36.74K $ 2025-07-16 13:32:36
18 GHST/USDT
0.49 $
0.49012$ 		2.01% 29.48K $ 2025-07-16 13:27:12
19 GHST/USDT
0.495 $
0.495061$ 		0.4% 28.79K $ 2025-07-16 13:29:18
20 GHST/USD
0.501 $
0.501$ 		0.4% 28.27K $ 2025-07-16 13:32:09
21 GHST/USDT
0.498 $
0.498$ 		4.35% 28.28K $ 2025-07-16 13:31:59
22 GHST/USDT
0.493 $
0.493061$ 		0.2% 20.43K $ 2025-07-16 13:27:26
23 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.499 $
0.499083$ 		0.6% 15.85K $ 2025-07-16 13:32:05
24 GHST/USDT
0.492 $
0.492061$ 		0.2% 13.69K $ 2025-07-16 13:27:44
25 GHST/USDT
0.499 $
0.499062$ 		0.6% 10.55K $ 2025-07-16 13:29:29
26 GHST/USDT
0.493 $
0.492661$ 		1.22% 9.92K $ 2025-07-16 13:28:41
27 GHST/USDT
0.498 $
0.498062$ 		0.26% 7.65K $ 2025-07-16 13:29:35
28 GHST/USD
0.5 $
0.4996$ 		0.58% 5.15K $ 2025-07-16 13:32:33
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.493 $
0.493152$ 		0.61% 4.65K $ 2025-07-16 13:31:59
30 GHST/USDT
0.499 $
0.499056$ 		2.01% 4.58K $ 2025-07-16 13:32:41
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.491 $
0.491233$ 		0.61% 3.51K $ 2025-07-16 13:32:05
32 GHST/USD
0.503 $
0.5025$ 		1.38% 1.21K $ 2025-07-16 13:33:06
33 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.499 $
0.499036$ 		0.62% 697.76 $ 2025-07-16 13:33:04
34 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.494 $
0.494141$ 		0.74% 577.08 $ 2025-07-16 13:32:17
35 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.484 $
0.484178$ 		0.62% 500.71 $ 2025-07-16 13:31:32
36 GHST/USDT
0.493 $
0.493061$ 		0.4% 466.82 $ 2025-07-16 13:28:26
37 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.496 $
0.495616$ 		0.71% 465.33 $ 2025-07-16 13:30:21
38 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.474 $
0.474431$ 		0.62% 368.70 $ 2025-07-16 10:13:59
39 GHST/USDT
0.501 $
0.50106$ 		0% 345.37 $ 2025-07-16 13:31:22
40 GHST/USDT
0.491 $
0.491062$ 		0.2% 324.02 $ 2025-07-16 13:26:24
41
OKX OKX
GHST/USD
0.479 $
0.4787$ 		1.13% 200.00 $ 2025-07-16 12:30:34
42 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.499 $
0.499036$ 		0.62% 177.35 $ 2025-07-16 12:49:59
43 GHST/EUR
0.498 $
0.497909$ 		1.71% 150.08 $ 2025-07-16 13:30:21
44 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.499 $
0.499036$ 		0.63% 149.74 $ 2025-07-16 12:42:56
45 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.489 $
0.489172$ 		0.62% 135.59 $ 2025-07-16 13:01:59
46 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.499 $
0.499036$ 		0.62% 134.44 $ 2025-07-16 12:42:55
47 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.492 $
0.4921$ 		1.24% 127.17 $ 2025-07-16 13:30:06
48 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.494 $
0.494141$ 		0.6% 137.03K $ 2025-07-16 13:33:00
49 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.47 $
0.46987$ 		0.62% 574.47 $ 2025-07-16 13:32:24
50 GHST/BRL
0.525 $
0.525058$ 		6.44% 211.03 $ 2025-07-16 13:18:57
51 GHST/EUR
0.462 $
0.462457$ 		1.41% 121.09 $ 2025-07-16 11:32:49
52 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.468 $
0.467722$ 		0.61% 13.95 $ 2025-07-16 09:41:59
53 GHST/USDT
0.443 $
0.443143$ 		0.23% 839.88K $ 2025-07-12 09:10:57
54 GHST/BTC
0.468 $
0.467546$ 		0% 0.15 $ 2025-07-15 08:06:38
55 GHST/USDT
0.388 $
0.387966$ 		32.2% 2.84 $ 2025-07-11 07:41:44

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Cryptocurrency rating

Trading discount trading discount