Exchanges Aavegotchi
List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange LBank, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.078
$
0.078463$
|
0.34% | 194.58K $ | 2026-03-18 01:46:28 | |
| 2 | GHST/USDT |
0.078
$
0.078373$
|
0.13% | 59.34K $ | 2026-03-18 01:47:42 | |
| 3 | GHST/USDT |
0.078
$
0.078443$
|
0.19% | 51.86K $ | 2026-03-18 01:48:01 | |
| 4 | GHST/USD |
0.079
$
0.079$
|
2.53% | 36.67K $ | 2026-03-18 01:48:14 | |
| 5 | GHST/USDT |
0.079
$
0.078734$
|
0.22% | 23.30K $ | 2026-03-18 01:47:42 | |
| 6 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.079
$
0.078994$
|
0.6% | 8.12K $ | 2026-03-18 01:43:23 | |
| 7 | GHST/USDT |
0.08
$
0.079574$
|
0.59% | 8.12K $ | 2026-03-18 01:43:47 | |
| 8 | GHST/USD |
0.078
$
0.0784$
|
1.27% | 7.59K $ | 2026-03-18 00:52:59 | |
| 9 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.079
$
0.079105$
|
0.6% | 6.13K $ | 2026-03-18 01:47:47 | |
| 10 | GHST/USD |
0.079
$
0.0786$
|
2.01% | 4.40K $ | 2026-03-18 01:11:08 | |
| 11 | GHST/USDT |
0.079
$
0.079234$
|
3.86% | 3.91K $ | 2026-03-18 01:47:24 | |
| 12 | GHST/USDT |
0.079
$
0.079236$
|
4.24% | 3.84K $ | 2026-03-18 01:40:35 | |
| 13 | GHST/USDT |
0.079
$
0.079415$
|
1.5% | 2.78K $ | 2026-03-18 01:41:29 | |
| 14 | GHST/USDT |
0.08
$
0.079624$
|
0.75% | 1.23K $ | 2026-03-18 01:41:50 | |
| 15 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.08
$
0.079687$
|
0.61% | 1.13K $ | 2026-03-18 00:28:37 | |
| 16 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.078
$
0.077717$
|
0.66% | 767.67 $ | 2026-03-18 00:43:29 | |
| 17 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.08
$
0.080433$
|
0.62% | 675.29 $ | 2026-03-18 01:47:28 | |
| 18 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.08
$
0.08023$
|
0.62% | 392.25 $ | 2026-03-18 01:32:29 | |
| 19 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.079
$
0.078634$
|
0.65% | 179.20 $ | 2026-03-18 01:39:50 | |
| 20 | GHST/EUR |
0.077
$
0.077288$
|
5.63% | 44.79 $ | 2026-03-17 23:06:42 | |
| 21 | GHST/EUR |
0.077
$
0.077293$
|
5.63% | 43.81 $ | 2026-03-17 22:59:53 | |
| 22 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.079
$
0.079474$
|
0.67% | 43.52 $ | 2026-03-17 22:03:33 | |
| 23 | GHST/USD |
0.082
$
0.08171$
|
2.08% | 2.45 $ | 2026-03-18 01:28:09 | |
| 24 | GHST/USDT |
0.087
$
0.087317$
|
13.94% | 18.32K $ | 2026-03-18 01:44:46 | |
| 25 | GHST/BRL |
0.108
$
0.1078$
|
28.52% | 5.93 $ | 2026-03-17 23:48:33 | |
| 26 | GHST/USDT |
0.08
$
0.079814$
|
21.43% | 24.94 $ | 2026-03-17 15:49:25 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Cryptocurrency rating
Trading discount
