Exchanges Aavegotchi
List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USD at the exchange Coinbase Exchange, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | GHST/USD |
0.123
$
0.123$
|
0.81% | 2.10M $ | 2026-02-11 23:26:03 | |
| 2 | GHST/USDT |
0.121
$
0.12094$
|
1.63% | 1.91M $ | 2026-02-11 23:29:13 | |
| 3 | GHST/USDT |
0.122
$
0.122313$
|
0.41% | 1.26M $ | 2026-02-11 23:29:02 | |
| 4 | GHST/USDT |
0.122
$
0.121615$
|
2.75% | 1.07M $ | 2026-02-11 23:28:58 | |
| 5 | GHST/USDT |
0.122
$
0.121524$
|
0.57% | 657.52K $ | 2026-02-11 23:30:07 | |
| 6 | GHST/USDT |
0.121
$
0.121115$
|
0.49% | 601.53K $ | 2026-02-11 23:27:56 | |
| 7 | GHST/USDT |
0.121
$
0.121371$
|
0.56% | 569.13K $ | 2026-02-11 23:31:04 | |
| 8 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.121
$
0.121061$
|
0.6% | 562.49K $ | 2026-02-11 23:24:33 | |
| 9 | GHST/EUR |
0.122
$
0.122393$
|
2% | 464.50K $ | 2026-02-11 23:29:57 | |
| 10 | GHST/USD |
0.121
$
0.1212$
|
1.14% | 389.12K $ | 2026-02-11 23:30:45 | |
| 11 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.121
$
0.121494$
|
0.6% | 342.28K $ | 2026-02-11 23:30:53 | |
| 12 | GHST/USDT |
0.122
$
0.121514$
|
0.74% | 335.04K $ | 2026-02-11 23:30:18 | |
| 13 | GHST/USDT |
0.121
$
0.120914$
|
1.63% | 244.48K $ | 2026-02-11 23:29:37 | |
| 14 | GHST/USDT |
0.122
$
0.121703$
|
0.41% | 238.57K $ | 2026-02-11 23:23:52 | |
| 15 | GHST/USDT |
0.122
$
0.121915$
|
4.8% | 142.69K $ | 2026-02-11 23:24:16 | |
| 16 | GHST/USDT |
0.121
$
0.121403$
|
1.57% | 130.23K $ | 2026-02-11 23:22:19 | |
| 17 | GHST/USD |
0.122
$
0.1216$
|
1.88% | 63.89K $ | 2026-02-11 23:28:24 | |
| 18 | GHST/EUR |
0.122
$
0.122408$
|
2.88% | 63.71K $ | 2026-02-11 23:22:55 | |
| 19 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.13
$
0.129862$
|
0.61% | 62.75K $ | 2026-02-11 23:24:15 | |
| 20 | GHST/EUR |
0.122
$
0.122431$
|
2.11% | 54.17K $ | 2026-02-11 23:26:26 | |
| 21 | GHST/USDT |
0.12
$
0.119905$
|
0.71% | 31.01K $ | 2026-02-11 23:23:43 | |
| 22 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.129
$
0.129468$
|
0.62% | 16.89K $ | 2026-02-11 23:25:48 | |
| 23 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.13
$
0.129862$
|
0.62% | 14.14K $ | 2026-02-11 23:25:54 | |
| 24 | GHST/USDT |
0.121
$
0.121315$
|
0.98% | 10.90K $ | 2026-02-11 23:27:30 | |
| 25 | GHST/USDT |
0.122
$
0.122214$
|
0.98% | 7.85K $ | 2026-02-11 23:27:07 | |
| 26 | GHST/USD |
0.121
$
0.121$
|
1.97% | 6.18K $ | 2026-02-11 23:24:33 | |
| 27 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.13
$
0.130244$
|
0.66% | 1.73K $ | 2026-02-11 23:20:24 | |
| 28 | GHST/BRL |
0.125
$
0.124998$
|
10.02% | 357.69 $ | 2026-02-11 23:18:32 | |
| 29 | GHST/USDT |
0.122
$
0.121911$
|
0% | 249.10 $ | 2026-02-11 23:15:26 | |
| 30 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.127
$
0.126675$
|
0.65% | 11.96K $ | 2026-02-11 23:10:27 | |
| 31 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.124
$
0.123903$
|
0.64% | 9.39K $ | 2026-02-11 23:14:55 | |
| 32 | GHST/USDT |
0.131
$
0.130797$
|
4.77% | 9.03K $ | 2026-02-11 22:15:35 | |
| 33 | GHST/USDT |
0.131
$
0.130786$
|
4.31% | 8.60K $ | 2026-02-11 22:18:37 | |
| 34 | GHST/USDT |
0.153
$
0.152692$
|
25.45% | 17.41 $ | 2026-02-11 20:14:45 | |
| 35 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.081
$
0.081373$
|
0.85% | 9.84 $ | 2026-02-08 21:52:09 | |
| 36 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.176
$
0.175648$
|
0.72% | 4.84 $ | 2026-02-10 18:16:00 | |
| 37 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.142
$
0.141541$
|
0.91% | 1.00 $ | 2026-02-10 18:40:11 | |
| 38 | GHST/USDT |
0.147
$
0.14709$
|
0.81% | 1.29M $ | 2026-02-11 07:56:08 | |
| 39 | GHST/USDT |
0.106
$
0.105904$
|
1.83% | 316.29K $ | 2026-02-10 10:09:29 | |
| 40 | GHST/USDT |
0.078
$
0.077546$
|
0.5% | 2.23K $ | 2026-02-09 07:19:56 | |
| 41 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.081
$
0.08146$
|
0.96% | 23.23 $ | 2026-02-09 05:04:49 | |
| 42 | GHST/BTC |
0.201
$
0.201331$
|
4.78% | 5.75 $ | 2026-02-10 17:08:27 | |
| 43 | GHST/BTC |
0.201
$
0.201291$
|
4.48% | 5.75 $ | 2026-02-10 17:13:49 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Cryptocurrency rating
Trading discount
