Exchanges Aavegotchi
List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange LBank, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.102
$
0.101984$
|
0.45% | 246.62K $ | 2026-02-18 05:23:11 | |
| 2 | GHST/USDT |
0.102
$
0.102335$
|
0.53% | 54.64K $ | 2026-02-18 05:18:21 | |
| 3 | GHST/USDT |
0.102
$
0.102115$
|
0.38% | 47.62K $ | 2026-02-18 05:20:43 | |
| 4 | GHST/USD |
0.103
$
0.103$
|
0.97% | 44.26K $ | 2026-02-18 04:35:53 | |
| 5 | GHST/USDT |
0.102
$
0.101934$
|
0.39% | 22.09K $ | 2026-02-18 05:20:44 | |
| 6 | GHST/USDT |
0.102
$
0.102335$
|
1.17% | 18.47K $ | 2026-02-18 05:22:45 | |
| 7 | GHST/USDT |
0.102
$
0.102274$
|
0.05% | 13.82K $ | 2026-02-18 05:24:05 | |
| 8 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.102
$
0.102482$
|
0.6% | 11.75K $ | 2026-02-18 04:33:42 | |
| 9 | GHST/USDT |
0.102
$
0.102435$
|
1.26% | 7.96K $ | 2026-02-18 05:19:55 | |
| 10 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.102
$
0.10225$
|
0.6% | 6.26K $ | 2026-02-18 05:15:15 | |
| 11 | GHST/USD |
0.102
$
0.1023$
|
1.46% | 5.88K $ | 2026-02-18 04:18:51 | |
| 12 | GHST/USDT |
0.102
$
0.101934$
|
0.59% | 4.89K $ | 2026-02-18 05:23:24 | |
| 13 | GHST/USDT |
0.102
$
0.102204$
|
1.24% | 3.59K $ | 2026-02-18 05:19:30 | |
| 14 | GHST/USDT |
0.102
$
0.101885$
|
1.23% | 3.55K $ | 2026-02-18 05:22:23 | |
| 15 | GHST/USDT |
0.102
$
0.102034$
|
0.39% | 3.37K $ | 2026-02-18 05:24:02 | |
| 16 | GHST/USDT |
0.102
$
0.101835$
|
0.98% | 2.22K $ | 2026-02-18 05:17:11 | |
| 17 | GHST/USD |
0.104
$
0.1036$
|
1.65% | 1.28K $ | 2026-02-18 05:02:23 | |
| 18 | GHST/EUR |
0.101
$
0.10093$
|
7.82% | 1.23K $ | 2026-02-18 03:46:42 | |
| 19 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.104
$
0.103881$
|
0.62% | 462.66 $ | 2026-02-18 05:20:31 | |
| 20 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.103
$
0.102606$
|
0.64% | 341.75 $ | 2026-02-18 05:12:33 | |
| 21 | GHST/USD |
0.102
$
0.10203$
|
1.21% | 332.24 $ | 2026-02-18 03:53:35 | |
| 22 | GHST/EUR |
0.101
$
0.101244$
|
3.74% | 101.66 $ | 2026-02-18 03:59:24 | |
| 23 | GHST/EUR |
0.101
$
0.101268$
|
3.73% | 100.47 $ | 2026-02-18 02:26:36 | |
| 24 | GHST/USDT |
0.108
$
0.107946$
|
5.41% | 3.40K $ | 2026-02-18 05:20:56 | |
| 25 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.104
$
0.104402$
|
0.61% | 1.33K $ | 2026-02-18 05:24:01 | |
| 26 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.104
$
0.104475$
|
0.62% | 1.33K $ | 2026-02-18 05:23:24 | |
| 27 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.105
$
0.105486$
|
0.66% | 413.64 $ | 2026-02-18 04:09:34 | |
| 28 | GHST/BRL |
0.098
$
0.097686$
|
17.21% | 94.48 $ | 2026-02-18 03:54:23 | |
| 29 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.104
$
0.104354$
|
0.67% | 26.39 $ | 2026-02-18 05:14:30 | |
| 30 | GHST/USDT |
0.147
$
0.14709$
|
0.81% | 1.29M $ | 2026-02-11 07:56:08 | |
| 31 | GHST/USDT |
0.108
$
0.10793$
|
2.8% | 380.06K $ | 2026-02-13 03:01:30 | |
| 32 | GHST/USDT |
0.106
$
0.105905$
|
1.85% | 38.90K $ | 2026-02-13 02:59:06 | |
| 33 | GHST/USDT |
0.108
$
0.107931$
|
0.91% | 6.22K $ | 2026-02-13 03:07:28 | |
| 34 | GHST/USDT |
0.155
$
0.1553$
|
27.16% | 1.04K $ | 2026-02-17 12:27:12 | |
| 35 | GHST/USDT |
0.108
$
0.107906$
|
0% | 141.86 $ | 2026-02-13 03:09:39 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Cryptocurrency rating
Trading discount
