10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Buy
Sell
 Advertising
Market Capitalization:
50.86M $
Circulating supply:
44.59M GHST
Maximum:
46.19M GHST
Volume (24h):
18.12M $
Daily range:
1.04 - 1.16
Changes (7d):
+11.8%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Aavegotchi

List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GHST/USDT
0.435 $
0.434843$ 		1.37% 1.69M $ 2025-04-13 03:15:09
2 GHST/USDT
0.435 $
0.434882$ 		0.23% 881.48K $ 2025-04-13 03:14:49
3 GHST/USDT
0.434 $
0.43382$ 		0.92% 517.70K $ 2025-04-13 03:15:36
4
HTX HTX
GHST/USDT
0.434 $
0.433745$ 		0.25% 335.99K $ 2025-04-13 03:19:51
5 GHST/USDT
0.435 $
0.434587$ 		0.6% 327.36K $ 2025-04-13 03:19:29
6 GHST/USDT
0.434 $
0.433943$ 		0.23% 297.25K $ 2025-04-13 03:09:07
7 GHST/USDT
0.435 $
0.434883$ 		0.18% 73.31K $ 2025-04-13 03:20:17
8 GHST/USDT
0.435 $
0.434983$ 		0.34% 58.73K $ 2025-04-13 03:20:07
9 GHST/USDT
0.435 $
0.434844$ 		0.44% 51.78K $ 2025-04-13 03:19:38
10 GHST/USDT
0.434 $
0.433884$ 		0.92% 46.31K $ 2025-04-13 03:17:28
11 GHST/USDT
0.434 $
0.433876$ 		1.15% 44.04K $ 2025-04-13 03:01:33
12 GHST/USDT
0.436 $
0.435881$ 		0.69% 37.97K $ 2025-04-13 03:17:47
13 GHST/USDT
0.434 $
0.434118$ 		0.28% 34.94K $ 2025-04-13 03:13:46
14 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.435 $
0.435062$ 		0.6% 31.84K $ 2025-04-13 03:18:52
15 GHST/USDT
0.434 $
0.433684$ 		0.23% 30.26K $ 2025-04-13 03:20:25
16 GHST/USDT
0.434 $
0.434287$ 		0.57% 29.78K $ 2025-04-13 03:19:16
17 GHST/USDT
0.434 $
0.434287$ 		0.57% 29.75K $ 2025-04-13 03:19:08
18 GHST/USDT
0.433 $
0.432995$ 		0.69% 22.53K $ 2025-04-13 02:06:56
19 GHST/USDT
0.435 $
0.434881$ 		0.46% 22.48K $ 2025-04-13 03:17:36
20 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.435 $
0.434957$ 		0.6% 12.98K $ 2025-04-13 03:17:54
21 GHST/USDT
0.435 $
0.434881$ 		0.23% 12.68K $ 2025-04-13 03:17:39
22 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.434 $
0.434197$ 		0.6% 9.57K $ 2025-04-13 02:59:11
23 GHST/USD
0.433 $
0.4327$ 		0.48% 7.84K $ 2025-04-13 03:12:37
24
OKX OKX
GHST/USDT
0.437 $
0.437281$ 		1.19% 7.37K $ 2025-04-13 03:19:44
25 GHST/USD
0.434 $
0.434$ 		0.46% 7.24K $ 2025-04-13 03:05:36
26 GHST/USDT
0.435 $
0.434868$ 		0.23% 5.96K $ 2025-04-13 03:07:33
27 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.432 $
0.432377$ 		0.6% 5.62K $ 2025-04-13 03:19:57
28 GHST/USDT
0.434 $
0.43388$ 		0.39% 3.93K $ 2025-04-13 03:16:25
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.435 $
0.435016$ 		0.61% 995.19 $ 2025-04-13 03:03:40
30 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.432 $
0.432429$ 		0.62% 920.58 $ 2025-04-13 00:21:19
31 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.434 $
0.43437$ 		0.61% 777.16 $ 2025-04-13 03:08:41
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.434 $
0.43417$ 		0.76% 771.37 $ 2025-04-13 02:58:49
33 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.434 $
0.43437$ 		0.62% 633.96 $ 2025-04-13 03:02:46
34 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.432 $
0.432429$ 		0.62% 540.44 $ 2025-04-13 00:51:21
35 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.437 $
0.43653$ 		0.61% 470.60 $ 2025-04-13 03:20:27
36 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.435 $
0.434504$ 		0.63% 305.95 $ 2025-04-13 02:37:35
37 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.434 $
0.433893$ 		0.7% 301.64 $ 2025-04-12 21:03:17
38 GHST/USDT
0.435 $
0.434871$ 		0.23% 298.64 $ 2025-04-13 03:16:52
39 GHST/USDT
0.435 $
0.43482$ 		0% 248.52 $ 2025-04-13 03:15:51
40 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.434 $
0.43437$ 		0.62% 149.41 $ 2025-04-13 03:20:27
41 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.432 $
0.432217$ 		0.61% 99.17 $ 2025-04-13 03:02:45
42 GHST/USDT
0.435 $
0.434887$ 		0.23% 63.55 $ 2025-04-13 03:14:12
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.434 $
0.433721$ 		1.4% 10.67 $ 2025-04-13 00:32:42
44 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.448 $
0.448191$ 		0.63% 7.62K $ 2025-04-12 22:33:38
45 GHST/EUR
0.443 $
0.442746$ 		0.49% 7.32K $ 2025-04-13 00:02:33
46 GHST/USD
0.444 $
0.444$ 		1.98% 452.39 $ 2025-04-12 21:53:58
47 GHST/USDT
0.442 $
0.441841$ 		0.69% 10.87 $ 2025-04-12 21:51:52
48 GHST/BRL
0.395 $
0.395439$ 		22.67% 4.54 $ 2025-04-13 03:19:58
49 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.417 $
0.416644$ 		0% 1.01K $ 2025-04-07 07:42:17
50 GHST/USDT
0.433 $
0.433198$ 		0.43% 189.88 $ 2025-04-12 18:57:08
51 GHST/EUR
0.429 $
0.428764$ 		3.42% 53.55 $ 2025-04-11 15:14:57
52 GHST/EUR
0.429 $
0.428764$ 		6.28% 52.48 $ 2025-04-11 15:26:28
53 GHST/BTC
0.452 $
0.45186$ 		0% 42.46 $ 2025-04-10 20:34:48
54
OKX OKX
GHST/USD
0.434 $
0.4341$ 		1.78% 17.80 $ 2025-04-11 06:27:21
55 USDC/GHST
0.428 $
0.428346$ 		0% 4.41K $ 2025-04-10 19:19:18
56 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.442 $
0.442388$ 		0.95% 225.73 $ 2025-04-12 11:29:21
57 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.445 $
0.445008$ 		0% 65.66 $ 2025-04-07 05:22:19
58 GHST/USDT
0.411 $
0.411409$ 		71.33% 1.09 $ 2025-04-11 05:38:30

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Cryptocurrency rating

Trading discount trading discount