Exchanges Aavegotchi
List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
1.81
$
1.81$
|
0.22% | 2.79M $ | 2024-04-25 05:05:10 | |
| 2 | GHST/USDT |
1.8
$
1.8$
|
0.33% | 755.48K $ | 2024-04-25 05:15:49 | |
| 3 | GHST/USD |
1.8
$
1.8$
|
0.06% | 727.48K $ | 2024-04-25 05:15:52 | |
| 4 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.82
$
1.82$
|
0.6% | 377.69K $ | 2024-04-25 04:53:47 | |
| 5 | GHST/EUR |
1.8
$
1.8$
|
0.04% | 323.07K $ | 2024-04-25 05:15:41 | |
| 6 | GHST/USDT |
1.8
$
1.8$
|
1.03% | 253.82K $ | 2024-04-25 05:16:10 | |
| 7 | GHST/USDT |
1.8
$
1.8$
|
0.55% | 161.46K $ | 2024-04-25 05:16:01 | |
| 8 | GHST/USDT |
1.8
$
1.8$
|
0.22% | 153.79K $ | 2024-04-25 05:16:18 | |
| 9 | GHST/USDT |
1.8
$
1.8$
|
0.02% | 144.22K $ | 2024-04-25 05:16:22 | |
| 10 | GHST/USDT |
1.8
$
1.8$
|
0.23% | 140.95K $ | 2024-04-25 05:16:27 | |
| 11 | GHST/USDT |
1.8
$
1.8$
|
0.18% | 132.01K $ | 2024-04-25 05:13:30 | |
| 12 | GHST/USDT |
1.8
$
1.8$
|
0.17% | 124.28K $ | 2024-04-25 05:14:56 | |
| 13 | GHST/USDT |
1.8
$
1.8$
|
0.33% | 120.06K $ | 2024-04-25 05:15:31 | |
| 14 | GHST/USDT |
1.8
$
1.8$
|
0.22% | 119.76K $ | 2024-04-25 05:12:44 | |
| 15 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.81
$
1.81$
|
0.6% | 90.09K $ | 2024-04-25 05:11:07 | |
| 16 | GHST/USDT |
1.8
$
1.8$
|
0.13% | 57.43K $ | 2024-04-25 05:16:28 | |
| 17 | GHST/USDT |
1.8
$
1.8$
|
0.15% | 54.66K $ | 2024-04-25 05:12:51 | |
| 18 | GHST/USDT |
1.8
$
1.8$
|
0.5% | 32.98K $ | 2024-04-25 05:15:18 | |
| 19 | GHST/USD |
1.81
$
1.81$
|
0.4% | 23.80K $ | 2024-04-25 05:13:44 | |
| 20 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.81
$
1.81$
|
0.61% | 17.66K $ | 2024-04-25 05:06:13 | |
| 21 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.8
$
1.8$
|
0.6% | 14.94K $ | 2024-04-25 05:16:25 | |
| 22 | GHST/ETH |
1.8
$
1.8$
|
0.45% | 10.69K $ | 2024-04-25 05:16:28 | |
| 23 | GHST/USD |
1.81
$
1.81$
|
0.4% | 10.51K $ | 2024-04-25 05:13:30 | |
| 24 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1.81
$
1.81$
|
0.61% | 6.71K $ | 2024-04-25 05:12:17 | |
| 25 | GHST/USDT |
1.81
$
1.81$
|
0.7% | 6.24K $ | 2024-04-25 05:16:19 | |
| 26 | GHST/EUR |
1.82
$
1.82$
|
0.64% | 5.44K $ | 2024-04-25 05:05:39 | |
| 27 | GHST/USDT |
1.8
$
1.8$
|
0.11% | 5.32K $ | 2024-04-25 05:14:49 | |
| 28 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1.82
$
1.82$
|
0.62% | 3.35K $ | 2024-04-25 04:51:53 | |
| 29 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.81
$
1.81$
|
0.6% | 2.18K $ | 2024-04-25 05:07:07 | |
| 30 | GHST/BRL |
1.83
$
1.83$
|
1.67% | 2.09K $ | 2024-04-25 05:10:56 | |
| 31 | GHST/XBT |
1.81
$
1.81$
|
0.81% | 1.65K $ | 2024-04-25 04:44:14 | |
| 32 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
1.82
$
1.82$
|
0.61% | 1.29K $ | 2024-04-25 04:59:49 | |
| 33 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.82
$
1.82$
|
0.61% | 875.59 $ | 2024-04-25 04:13:53 | |
| 34 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.81
$
1.81$
|
0.6% | 802.41 $ | 2024-04-25 03:08:10 | |
| 35 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.82
$
1.82$
|
0.61% | 254.27 $ | 2024-04-25 03:08:10 | |
| 36 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.81
$
1.81$
|
0.6% | 236.57 $ | 2024-04-25 05:16:30 | |
| 37 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.82
$
1.82$
|
0.88% | 95.86 $ | 2024-04-25 04:58:54 | |
| 38 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.89
$
1.89$
|
0.61% | 15.59K $ | 2024-04-25 04:12:41 | |
| 39 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.86
$
1.86$
|
0.61% | 5.45K $ | 2024-04-25 04:52:14 | |
| 40 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
1.9
$
1.9$
|
0.6% | 4.59K $ | 2024-04-25 05:06:30 | |
| 41 | 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.99
$
1.99$
|
0.72% | 38.60 $ | 2024-04-25 03:54:59 | |
| 42 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
1.88
$
1.88$
|
0.62% | 25.21 $ | 2024-04-25 04:23:52 | |
| 43 | GHST/BTC |
2.03
$
2.03$
|
8.96% | 28.39 $ | 2024-04-20 17:32:15 | |
| 44 | GHST/USDT |
2.01
$
2.01$
|
0.06% | 132.34 $ | 2024-04-23 05:52:44 | |
| 45 | GHST/BTC |
2.03
$
2.03$
|
8.92% | 28.39 $ | 2024-04-20 17:32:58 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | XTZ |
1.15 $
1.15 $
|
Cryptocurrency rating
Trading discount
