Burzy Thena
Níže je uveden seznam burz, kde se obchoduje Thena (the). Pár THE/USDT obsahuje největší objem na burze kryptoměn LBank, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.27
$
0.270275$
|
0.33% | 1.75M $ | 2026-02-10 09:12:22 | |
| 2 | THE/USDT |
0.27
$
0.269875$
|
0.07% | 1.20M $ | 2026-02-10 09:16:14 | |
| 3 | THE/USDT |
0.27
$
0.270176$
|
0.15% | 804.08K $ | 2026-02-10 09:17:53 | |
| 4 | THE/USDT |
0.27
$
0.269676$
|
0.77% | 271.38K $ | 2026-02-10 09:10:01 | |
| 5 | THE/USDT |
0.27
$
0.269976$
|
0.26% | 269.58K $ | 2026-02-10 09:15:51 | |
| 6 | THE/USDT |
0.271
$
0.271275$
|
0.11% | 259.30K $ | 2026-02-10 09:14:30 | |
| 7 | THE/USDT |
0.271
$
0.271275$
|
0.15% | 243.43K $ | 2026-02-10 09:14:05 | |
| 8 | THE/USDT |
0.271
$
0.271475$
|
0.18% | 225.11K $ | 2026-02-10 09:19:00 | |
| 9 | THE/USDT |
0.27
$
0.270075$
|
0.15% | 185.92K $ | 2026-02-10 09:17:07 | |
| 10 | THE/USDT |
0.27
$
0.269761$
|
0.04% | 170.68K $ | 2026-02-10 09:16:01 | |
| 11 | THE/TRY |
0.27
$
0.270043$
|
0.08% | 149.75K $ | 2026-02-10 09:17:53 | |
| 12 | THE/USDT |
0.269
$
0.269338$
|
1.1% | 147.12K $ | 2026-02-10 09:18:25 | |
| 13 | THE/USDT |
0.27
$
0.269676$
|
0.15% | 134.20K $ | 2026-02-10 09:19:09 | |
| 14 | THE/USDT |
0.271
$
0.270776$
|
0.55% | 128.14K $ | 2026-02-10 09:15:01 | |
| 15 | THE/TRY |
0.271
$
0.27089$
|
0.48% | 117.63K $ | 2026-02-10 09:15:01 | |
| 16 | THE/USDC |
0.27
$
0.26995$
|
0.3% | 117.32K $ | 2026-02-10 09:14:22 | |
| 17 | THE/USDT |
0.27
$
0.269876$
|
0.26% | 114.56K $ | 2026-02-10 09:18:25 | |
| 18 | THE/USDT |
0.271
$
0.270775$
|
0.15% | 110.45K $ | 2026-02-10 09:10:21 | |
| 19 | THE/USDT |
0.271
$
0.271375$
|
0.18% | 85.29K $ | 2026-02-10 09:14:22 | |
| 20 | THE/USDT |
0.269
$
0.268886$
|
0.37% | 84.99K $ | 2026-02-10 09:18:33 | |
| 21 | THE/USDT |
0.27
$
0.270276$
|
0.62% | 84.87K $ | 2026-02-10 09:10:19 | |
| 22 | THE/USDT |
0.269
$
0.269375$
|
0.11% | 78.32K $ | 2026-02-10 09:16:49 | |
| 23 | THE/USDT |
0.269
$
0.269477$
|
0.07% | 71.87K $ | 2026-02-10 09:15:22 | |
| 24 | THE/USDT |
0.271
$
0.271075$
|
0.07% | 62.67K $ | 2026-02-10 09:13:12 | |
| 25 | THE/USDT |
0.27
$
0.269776$
|
0.22% | 56.53K $ | 2026-02-10 09:18:18 | |
| 26 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.27
$
0.270185$
|
0.6% | 56.10K $ | 2026-02-10 09:18:24 | |
| 27 | THE/USDT |
0.27
$
0.269975$
|
0.11% | 53.97K $ | 2026-02-10 09:17:34 | |
| 28 | THE/USDC |
0.271
$
0.271072$
|
0.52% | 52.72K $ | 2026-02-10 09:11:59 | |
| 29 | THE/USDT |
0.27
$
0.269576$
|
0.04% | 47.80K $ | 2026-02-10 09:18:12 | |
| 30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.27
$
0.269556$
|
0.61% | 42.31K $ | 2026-02-10 09:12:42 | |
| 31 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.27
$
0.27016$
|
0.61% | 41.53K $ | 2026-02-10 09:18:24 | |
| 32 | THE/USDT |
0.271
$
0.271459$
|
0.73% | 36.06K $ | 2026-02-10 09:13:14 | |
| 33 | THE/EUR |
0.271
$
0.271264$
|
0.28% | 35.86K $ | 2026-02-10 09:12:31 | |
| 34 | THE/IDR |
0.271
$
0.271493$
|
0.34% | 31.53K $ | 2026-02-10 09:11:24 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.27
$
0.269556$
|
0.62% | 30.50K $ | 2026-02-10 09:14:22 | |
| 36 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.27
$
0.269998$
|
0.6% | 30.36K $ | 2026-02-10 09:19:06 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.269
$
0.269342$
|
0.61% | 21.35K $ | 2026-02-10 09:13:25 | |
| 38 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.27
$
0.270026$
|
0.61% | 17.83K $ | 2026-02-10 09:14:22 | |
| 39 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.271
$
0.271028$
|
0.61% | 17.00K $ | 2026-02-10 09:12:42 | |
| 40 | THE/USDT |
0.27
$
0.269676$
|
0.15% | 13.10K $ | 2026-02-10 09:18:08 | |
| 41 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.269
$
0.268851$
|
0.63% | 5.41K $ | 2026-02-10 09:06:09 | |
| 42 | THE/USDT |
0.27
$
0.270211$
|
0.94% | 2.68K $ | 2026-02-10 09:13:33 | |
| 43 | THE/USDT |
0.271
$
0.271475$
|
0.11% | 2.35K $ | 2026-02-10 09:14:10 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.27
$
0.270195$
|
0.68% | 687.17 $ | 2026-02-10 09:11:59 | |
| 45 | THE/USDT |
0.271
$
0.271075$
|
0.11% | 649.00 $ | 2026-02-10 09:10:53 | |
| 46 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.269
$
0.269113$
|
1.23% | 609.53 $ | 2026-02-10 08:43:10 | |
| 47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.269
$
0.269146$
|
0.74% | 286.34 $ | 2026-02-10 09:11:58 | |
| 48 | THE/USDT |
0.271
$
0.270875$
|
0% | 128.33 $ | 2026-02-10 09:11:01 | |
| 49 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.27
$
0.270141$
|
0.93% | 35.27 $ | 2026-02-10 09:13:27 | |
| 50 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.27
$
0.26952$
|
0.78% | 15.38 $ | 2026-02-10 09:18:04 | |
| 51 | THE/KRW |
0.276
$
0.276316$
|
0.75% | 51.14K $ | 2026-02-10 09:18:19 | |
| 52 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.266
$
0.265539$
|
0.8% | 5.60K $ | 2026-02-10 09:09:33 | |
| 53 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.264
$
0.263831$
|
0.64% | 719.57 $ | 2026-02-10 09:09:40 | |
| 54 | THE/INR |
0.277
$
0.277359$
|
2.97% | 555.82 $ | 2026-02-10 06:49:08 | |
| 55 | THE/USDC |
0.264
$
0.264467$
|
0.19% | 49.81 $ | 2026-02-09 15:31:26 | |
| 56 | 0X7891D5F6C0EBA5485D2FCA5CC83B4C89A770F9A6/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.273
$
0.27253$
|
0.76% | 1.91 $ | 2026-02-08 14:36:20 | |
| 57 | THE/BRL |
0.238
$
0.237699$
|
1.37% | 95.13 $ | 2026-02-07 00:15:22 | |
| 58 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.26
$
0.259694$
|
0.64% | 44.70 $ | 2026-02-09 07:17:31 | |
| 59 | THE/INR |
0.3
$
0.299656$
|
0% | 10.44 $ | 2026-02-08 19:05:03 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
