Burzy Thena
Níže je uveden seznam burz, kde se obchoduje Thena (the). Pár THE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.364
$
0.364205$
|
0.03% | 4.07M $ | 2025-08-26 10:00:04 | |
| 2 | THE/USDT |
0.367
$
0.366715$
|
0.03% | 2.30M $ | 2025-08-26 10:06:53 | |
| 3 | THE/USDT |
0.366
$
0.365701$
|
0.08% | 1.65M $ | 2025-08-26 10:18:37 | |
| 4 | THE/USDT |
0.366
$
0.365596$
|
0.11% | 1.20M $ | 2025-08-26 10:16:12 | |
| 5 | THE/USDT |
0.366
$
0.365591$
|
0.08% | 784.45K $ | 2025-08-26 10:12:16 | |
| 6 | THE/USDT |
0.366
$
0.365567$
|
0.19% | 688.29K $ | 2025-08-26 10:18:23 | |
| 7 | THE/USDT |
0.366
$
0.365701$
|
0.08% | 664.52K $ | 2025-08-26 10:18:18 | |
| 8 | THE/USDT |
0.365
$
0.365396$
|
0.03% | 633.25K $ | 2025-08-26 10:14:46 | |
| 9 | THE/USDT |
0.366
$
0.365796$
|
0.14% | 573.96K $ | 2025-08-26 10:16:02 | |
| 10 | THE/USDT |
0.366
$
0.366196$
|
0.03% | 563.53K $ | 2025-08-26 10:15:58 | |
| 11 | THE/USDT |
0.366
$
0.365797$
|
0.08% | 523.85K $ | 2025-08-26 10:11:37 | |
| 12 | THE/USDT |
0.365
$
0.365367$
|
0.08% | 416.05K $ | 2025-08-26 10:18:38 | |
| 13 | THE/USDT |
0.364
$
0.364405$
|
0.25% | 338.41K $ | 2025-08-26 10:00:28 | |
| 14 | THE/TRY |
0.363
$
0.363467$
|
0.05% | 325.35K $ | 2025-08-26 09:58:27 | |
| 15 | THE/USDT |
0.366
$
0.365797$
|
0.08% | 310.72K $ | 2025-08-26 10:11:45 | |
| 16 | THE/USDT |
0.365
$
0.365491$
|
0.03% | 274.54K $ | 2025-08-26 10:12:57 | |
| 17 | THE/USDT |
0.363
$
0.362905$
|
0.36% | 234.13K $ | 2025-08-26 09:57:58 | |
| 18 | THE/USDT |
0.365
$
0.365201$
|
0.08% | 223.33K $ | 2025-08-26 10:17:20 | |
| 19 | THE/USDC |
0.363
$
0.363$
|
0.07% | 206.82K $ | 2025-08-26 09:58:30 | |
| 20 | THE/USDT |
0.365
$
0.365496$
|
0.03% | 155.95K $ | 2025-08-26 10:15:05 | |
| 21 | THE/TRY |
0.366
$
0.365604$
|
0.37% | 140.65K $ | 2025-08-26 10:14:45 | |
| 22 | THE/USDT |
0.366
$
0.366437$
|
0.03% | 138.61K $ | 2025-08-26 10:12:54 | |
| 23 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.367
$
0.366521$
|
0.6% | 133.94K $ | 2025-08-26 10:14:35 | |
| 24 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.365
$
0.36489$
|
0.6% | 131.61K $ | 2025-08-26 10:16:19 | |
| 25 | THE/USDT |
0.366
$
0.365797$
|
0.55% | 122.08K $ | 2025-08-26 10:11:38 | |
| 26 | THE/KRW |
0.369
$
0.36923$
|
0.39% | 108.09K $ | 2025-08-26 10:17:39 | |
| 27 | THE/USDT |
0.366
$
0.365834$
|
0.14% | 103.86K $ | 2025-08-26 10:15:26 | |
| 28 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.368
$
0.368009$
|
0.6% | 103.78K $ | 2025-08-26 10:14:05 | |
| 29 | THE/USDT |
0.365
$
0.365191$
|
0.05% | 92.96K $ | 2025-08-26 10:12:09 | |
| 30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.367
$
0.366521$
|
0.6% | 81.00K $ | 2025-08-26 10:14:35 | |
| 31 | THE/USDT |
0.365
$
0.364991$
|
0.3% | 71.73K $ | 2025-08-26 10:13:50 | |
| 32 | THE/USDT |
0.366
$
0.365701$
|
0.03% | 65.01K $ | 2025-08-26 10:18:28 | |
| 33 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.365
$
0.36489$
|
0.6% | 34.53K $ | 2025-08-26 10:14:04 | |
| 34 | THE/IDR |
0.367
$
0.366548$
|
0.2% | 31.62K $ | 2025-08-26 10:15:56 | |
| 35 | THE/USDT |
0.366
$
0.365601$
|
1.11% | 24.77K $ | 2025-08-26 10:17:02 | |
| 36 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.367
$
0.366648$
|
0.61% | 24.43K $ | 2025-08-26 10:14:05 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.367
$
0.367029$
|
0.61% | 17.26K $ | 2025-08-26 10:11:30 | |
| 38 | THE/EUR |
0.363
$
0.362843$
|
0.71% | 11.21K $ | 2025-08-26 10:03:46 | |
| 39 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.365
$
0.36489$
|
0.62% | 10.73K $ | 2025-08-26 10:17:24 | |
| 40 | THE/USDT |
0.365
$
0.365031$
|
0.78% | 4.26K $ | 2025-08-26 10:18:09 | |
| 41 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.366
$
0.366052$
|
0.64% | 2.80K $ | 2025-08-26 10:15:18 | |
| 42 | THE/VNST |
0.364
$
0.363544$
|
0.59% | 2.43K $ | 2025-08-26 10:14:04 | |
| 43 | THE/USDT |
0.366
$
0.365573$
|
0.03% | 2.42K $ | 2025-08-26 10:14:04 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.366
$
0.365958$
|
0.72% | 916.70 $ | 2025-08-26 10:15:18 | |
| 45 | THE/USDT |
0.364
$
0.363899$
|
0.03% | 889.44 $ | 2025-08-26 09:51:38 | |
| 46 | THE/USDT |
0.365
$
0.365496$
|
0% | 870.77 $ | 2025-08-26 10:14:06 | |
| 47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.364
$
0.363865$
|
0.92% | 507.75 $ | 2025-08-26 09:15:05 | |
| 48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.365
$
0.365062$
|
0.72% | 143.00 $ | 2025-08-26 10:15:56 | |
| 49 | THE/USDC |
0.365
$
0.364532$
|
0.12% | 94.83 $ | 2025-08-26 05:11:08 | |
| 50 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.365
$
0.365062$
|
0.7% | 63.71 $ | 2025-08-26 09:54:53 | |
| 51 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.367
$
0.367024$
|
0.94% | 27.03 $ | 2025-08-26 08:22:39 | |
| 52 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.36
$
0.36034$
|
0.61% | 72.40K $ | 2025-08-26 10:14:05 | |
| 53 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.36
$
0.36032$
|
0.6% | 57.93K $ | 2025-08-26 10:18:16 | |
| 54 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.36
$
0.360465$
|
0.61% | 21.07K $ | 2025-08-26 10:15:07 | |
| 55 | THE/INR |
0.389
$
0.388963$
|
3.91% | 4.59K $ | 2025-08-26 08:17:20 | |
| 56 | THE/FDUSD |
0.361
$
0.361212$
|
1.02% | 1.33K $ | 2025-08-26 08:13:23 | |
| 57 | THE/INR |
0.387
$
0.386748$
|
0% | 280.71 $ | 2025-08-26 10:18:17 | |
| 58 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.357
$
0.357065$
|
0.63% | 8.16 $ | 2025-08-23 22:15:03 | |
| 59 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.408
$
0.408428$
|
36.25% | 17.56 $ | 2025-08-19 17:45:57 | |
| 60 | THE/BRL |
0.389
$
0.389106$
|
1.16% | 10.35 $ | 2025-08-22 14:26:40 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
