Burzy Thena
Níže je uveden seznam burz, kde se obchoduje Thena (the). Pár THE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | THE/USDT |
0.256
$
0.255569$
|
0.04% | 1.60M $ | 2025-05-05 17:40:12 | |
2 | THE/USDT |
0.255
$
0.254968$
|
0.04% | 1.13M $ | 2025-05-05 17:44:14 | |
3 | THE/USDT |
0.253
$
0.252571$
|
0.04% | 1.00M $ | 2025-05-05 17:23:21 | |
4 | THE/USDT |
0.255
$
0.254868$
|
0.12% | 413.35K $ | 2025-05-05 17:38:36 | |
5 | THE/USDT |
0.255
$
0.254868$
|
0.08% | 291.72K $ | 2025-05-05 17:39:21 | |
6 | THE/USDT |
0.255
$
0.255068$
|
0.04% | 282.44K $ | 2025-05-05 17:44:11 | |
7 | THE/USDT |
0.253
$
0.253169$
|
0.36% | 254.06K $ | 2025-05-05 17:29:41 | |
8 | THE/USDT |
0.255
$
0.255068$
|
0.04% | 252.39K $ | 2025-05-05 17:42:53 | |
9 | THE/USDT |
0.256
$
0.255769$
|
0.27% | 210.29K $ | 2025-05-05 17:40:29 | |
10 | THE/USDT |
0.255
$
0.255269$
|
0.04% | 199.21K $ | 2025-05-05 17:40:22 | |
11 | THE/TRY |
0.255
$
0.255088$
|
0.39% | 173.52K $ | 2025-05-05 17:44:13 | |
12 | THE/USDT |
0.255
$
0.255068$
|
0.04% | 159.13K $ | 2025-05-05 17:44:13 | |
13 | THE/USDT |
0.255
$
0.254668$
|
0.16% | 158.10K $ | 2025-05-05 17:39:29 | |
14 | THE/TRY |
0.255
$
0.255367$
|
0.14% | 156.94K $ | 2025-05-05 17:45:09 | |
15 | THE/USDT |
0.256
$
0.255768$
|
1.09% | 145.04K $ | 2025-05-05 17:44:52 | |
16 | THE/USDT |
0.252
$
0.251973$
|
0.08% | 119.64K $ | 2025-05-05 17:21:13 | |
17 | THE/USDT |
0.252
$
0.251873$
|
0.08% | 110.34K $ | 2025-05-05 17:21:19 | |
18 | THE/USDT |
0.255
$
0.254535$
|
0.16% | 98.95K $ | 2025-05-05 17:39:52 | |
19 | THE/USDT |
0.255
$
0.255068$
|
0.04% | 68.54K $ | 2025-05-05 17:45:10 | |
20 | THE/USDT |
0.255
$
0.254968$
|
0.08% | 64.15K $ | 2025-05-05 17:44:32 | |
21 | THE/USDT |
0.255
$
0.255469$
|
0.78% | 56.55K $ | 2025-05-05 17:41:28 | |
22 | THE/USDT |
0.255
$
0.255369$
|
1.09% | 49.94K $ | 2025-05-05 17:41:23 | |
23 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.255
$
0.255184$
|
0.6% | 44.34K $ | 2025-05-05 17:44:40 | |
24 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.255
$
0.255184$
|
0.6% | 36.38K $ | 2025-05-05 17:40:39 | |
25 | THE/USDT |
0.255
$
0.254868$
|
0.27% | 32.20K $ | 2025-05-05 17:43:00 | |
26 | THE/IDR |
0.257
$
0.257123$
|
0.2% | 31.78K $ | 2025-05-05 17:43:22 | |
27 | THE/USDT |
0.255
$
0.255468$
|
0.04% | 28.10K $ | 2025-05-05 17:43:15 | |
28 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.255
$
0.255351$
|
0.61% | 23.21K $ | 2025-05-05 17:34:37 | |
29 | THE/USDC |
0.254
$
0.254197$
|
0.12% | 21.58K $ | 2025-05-05 17:34:07 | |
30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.253
$
0.25328$
|
0.61% | 17.72K $ | 2025-05-05 17:42:33 | |
31 | THE/BTC |
0.255
$
0.255239$
|
0.37% | 16.18K $ | 2025-05-05 17:44:09 | |
32 | THE/FDUSD |
0.254
$
0.253652$
|
7.24% | 15.08K $ | 2025-05-05 16:57:03 | |
33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.255
$
0.255064$
|
0.61% | 14.74K $ | 2025-05-05 17:40:39 | |
34 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.253
$
0.25328$
|
0.6% | 13.44K $ | 2025-05-05 17:33:30 | |
35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.255
$
0.25515$
|
0.61% | 12.34K $ | 2025-05-05 17:44:40 | |
36 | THE/USDT |
0.255
$
0.254968$
|
0.04% | 11.08K $ | 2025-05-05 17:44:23 | |
37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.254
$
0.253897$
|
0.62% | 4.20K $ | 2025-05-05 17:42:37 | |
38 | THE/USDT |
0.252
$
0.252269$
|
0.55% | 2.94K $ | 2025-05-05 17:29:00 | |
39 | THE/EUR |
0.254
$
0.253543$
|
0.46% | 1.53K $ | 2025-05-05 17:23:57 | |
40 | THE/USDT |
0.253
$
0.252968$
|
0.39% | 1.29K $ | 2025-05-05 17:32:08 | |
41 | THE/VNST |
0.255
$
0.254812$
|
0.61% | 1.28K $ | 2025-05-05 17:40:14 | |
42 | THE/USDT |
0.255
$
0.255368$
|
0.08% | 1.27K $ | 2025-05-05 17:43:55 | |
43 | THE/INR |
0.252
$
0.25241$
|
1.52% | 1.19K $ | 2025-05-05 15:20:10 | |
44 | THE/USDT |
0.255
$
0.255269$
|
0.04% | 1.06K $ | 2025-05-05 17:42:00 | |
45 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.254
$
0.254354$
|
0.65% | 678.53 $ | 2025-05-05 16:49:42 | |
46 | THE/USDT |
0.255
$
0.255068$
|
0% | 380.79 $ | 2025-05-05 17:39:38 | |
47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.253
$
0.252748$
|
0.74% | 98.43 $ | 2025-05-05 17:39:34 | |
48 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.253
$
0.253036$
|
0.72% | 82.10 $ | 2025-05-05 17:39:35 | |
49 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.254
$
0.254408$
|
1.1% | 18.19 $ | 2025-05-05 16:16:43 | |
50 | THE/KRW |
0.261
$
0.261392$
|
0.55% | 23.54K $ | 2025-05-05 17:33:35 | |
51 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.249
$
0.249201$
|
0.65% | 1.75K $ | 2025-05-05 17:44:14 | |
52 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
1.05
$
1.05$
|
0.71% | 1.52K $ | 2025-05-05 16:41:29 | |
53 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.249
$
0.249201$
|
0.8% | 25.76 $ | 2025-05-05 16:39:53 | |
54 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.268
$
0.268264$
|
0.64% | 2.26 $ | 2025-05-05 10:37:44 | |
55 | THE/BRL |
0.297
$
0.297221$
|
1.45% | 10.40 $ | 2025-05-02 04:21:48 | |
56 | THE/BTC |
0.287
$
0.287213$
|
0.74% | 10.08 $ | 2025-05-03 03:02:43 | |
57 | THE/USDC |
0.297
$
0.29697$
|
0.16% | 7.43 $ | 2025-05-02 00:47:48 | |
58 | THE/INR |
0.258
$
0.258499$
|
0% | 2.58 $ | 2025-05-04 15:17:20 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | TOKO |
1.00 $
1.00 $
|
|
2 | RNBW |
1.00 $
1.00 $
|
|
3 | HODL |
1.00 $
1.00 $
|
|
4 | YFOX |
3.00 $
3.00 $
|
|
5 | BUILD |
4.00 $
4.00 $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | BOB |
1.00 $
1.00 $
|
|
2 | USDC |
1.00 $
1.00 $
|
|
3 | GDAI |
1.00 $
1.00 $
|
|
4 | UUSD |
1.00 $
1.00 $
|
|
5 | USDS |
1.00 $
1.00 $
|