Burzy Thena
Níže je uveden seznam burz, kde se obchoduje Thena (the). Pár THE/USDT obsahuje největší objem na burze kryptoměn LBank, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.068
$
0.068469$
|
0.15% | 1.64M $ | 2026-06-07 07:22:11 | |
| 2 | THE/USDT |
0.069
$
0.068769$
|
0.87% | 238.33K $ | 2026-06-07 07:26:45 | |
| 3 | THE/USDT |
0.068
$
0.068366$
|
0.11% | 230.72K $ | 2026-06-07 07:26:18 | |
| 4 | THE/USDT |
0.068
$
0.068379$
|
1.16% | 140.69K $ | 2026-06-07 07:26:59 | |
| 5 | THE/USDT |
0.068
$
0.068369$
|
0.44% | 75.04K $ | 2026-06-07 07:20:38 | |
| 6 | THE/USDT |
0.068
$
0.068466$
|
1.16% | 73.08K $ | 2026-06-07 07:24:47 | |
| 7 | THE/TRY |
0.069
$
0.068718$
|
0.05% | 65.81K $ | 2026-06-07 07:26:18 | |
| 8 | THE/USDT |
0.068
$
0.068369$
|
0.15% | 65.64K $ | 2026-06-07 07:25:25 | |
| 9 | THE/USDT |
0.068
$
0.068449$
|
0.16% | 61.63K $ | 2026-06-07 07:23:17 | |
| 10 | THE/USDT |
0.069
$
0.068569$
|
0.15% | 58.62K $ | 2026-06-07 07:25:26 | |
| 11 | THE/USDC |
0.068
$
0.068307$
|
0.47% | 53.12K $ | 2026-06-07 07:23:54 | |
| 12 | THE/USDT |
0.068
$
0.068366$
|
0.15% | 42.00K $ | 2026-06-07 07:26:25 | |
| 13 | THE/USDT |
0.068
$
0.068469$
|
0.15% | 39.86K $ | 2026-06-07 07:06:31 | |
| 14 | THE/USDT |
0.068
$
0.068371$
|
0.44% | 35.58K $ | 2026-06-07 07:26:54 | |
| 15 | THE/USDT |
0.068
$
0.068373$
|
2.88% | 35.26K $ | 2026-06-07 07:21:46 | |
| 16 | THE/USDT |
0.068
$
0.068369$
|
0.29% | 32.71K $ | 2026-06-07 07:20:52 | |
| 17 | THE/IDR |
0.069
$
0.068774$
|
0.2% | 30.77K $ | 2026-06-07 07:25:05 | |
| 18 | THE/USDC |
0.068
$
0.068479$
|
0.11% | 30.72K $ | 2026-06-07 07:26:21 | |
| 19 | THE/USDT |
0.069
$
0.068565$
|
0.58% | 23.49K $ | 2026-06-07 07:24:00 | |
| 20 | THE/USDT |
0.068
$
0.068466$
|
0.15% | 21.14K $ | 2026-06-07 07:26:53 | |
| 21 | THE/USDT |
0.068
$
0.068369$
|
0.29% | 18.32K $ | 2026-06-07 07:20:47 | |
| 22 | THE/USDT |
0.068
$
0.068369$
|
0.73% | 17.95K $ | 2026-06-07 07:22:18 | |
| 23 | THE/USDT |
0.068
$
0.068471$
|
0.15% | 17.06K $ | 2026-06-07 07:21:52 | |
| 24 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.068
$
0.068099$
|
0.62% | 12.01K $ | 2026-06-07 07:21:03 | |
| 25 | THE/USDT |
0.069
$
0.068579$
|
0.15% | 9.58K $ | 2026-06-07 07:24:55 | |
| 26 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.068
$
0.068454$
|
0.61% | 5.22K $ | 2026-06-07 07:21:03 | |
| 27 | THE/USDT |
0.068
$
0.068373$
|
0.29% | 4.68K $ | 2026-06-07 07:21:57 | |
| 28 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.069
$
0.069046$
|
0.62% | 4.20K $ | 2026-06-07 06:43:02 | |
| 29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.068
$
0.068343$
|
0.75% | 3.00K $ | 2026-06-07 06:49:04 | |
| 30 | THE/USDT |
0.068
$
0.068419$
|
0.94% | 2.52K $ | 2026-06-07 07:23:35 | |
| 31 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.068
$
0.068287$
|
0.63% | 1.69K $ | 2026-06-07 06:43:09 | |
| 32 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.068
$
0.0683$
|
0.89% | 1.65K $ | 2026-06-07 07:22:12 | |
| 33 | THE/USDT |
0.069
$
0.068619$
|
0.19% | 1.59K $ | 2026-06-07 07:08:56 | |
| 34 | THE/USDT |
0.068
$
0.068369$
|
0.15% | 399.91 $ | 2026-06-07 07:26:28 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.068
$
0.068454$
|
0.72% | 341.44 $ | 2026-06-07 07:14:46 | |
| 36 | THE/USDT |
0.068
$
0.068373$
|
0.15% | 193.76 $ | 2026-06-07 07:24:25 | |
| 37 | THE/USDT |
0.068
$
0.068369$
|
0% | 63.93 $ | 2026-06-07 07:25:51 | |
| 38 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.068
$
0.068454$
|
0.88% | 50.55 $ | 2026-06-07 07:08:44 | |
| 39 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.068
$
0.068371$
|
0.94% | 19.07 $ | 2026-06-07 05:04:52 | |
| 40 | THE/KRW |
0.067
$
0.066655$
|
0.96% | 112.72K $ | 2026-06-07 07:21:34 | |
| 41 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.069
$
0.06942$
|
0.61% | 2.23K $ | 2026-06-07 05:04:26 | |
| 42 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.069
$
0.069334$
|
0.7% | 1.10K $ | 2026-06-07 07:10:09 | |
| 43 | THE/EUR |
0.069
$
0.068991$
|
0.35% | 519.62 $ | 2026-06-07 06:52:22 | |
| 44 | THE/INR |
0.074
$
0.07404$
|
4.17% | 441.81 $ | 2026-06-07 04:31:02 | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.068
$
0.067661$
|
0.68% | 287.98 $ | 2026-06-07 03:34:06 | |
| 46 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.068
$
0.068099$
|
0.66% | 61.30 $ | 2026-06-07 06:43:02 | |
| 47 | THE/INR |
0.074
$
0.073883$
|
0% | 22.16 $ | 2026-06-07 04:17:05 | |
| 48 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.07
$
0.069642$
|
0.76% | 1.13 $ | 2026-06-07 02:30:58 | |
| 49 | THE/USDT |
0.07
$
0.069536$
|
0.14% | 2.68M $ | 2026-06-05 08:15:44 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
