Burzy Thena
Níže je uveden seznam burz, kde se obchoduje Thena (the). Pár THE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.11
$
0.110009$
|
0.09% | 1.44M $ | 2026-03-27 19:39:21 | |
| 2 | THE/USDT |
0.11
$
0.110009$
|
0.18% | 1.21M $ | 2026-03-27 19:38:52 | |
| 3 | THE/TRY |
0.11
$
0.109912$
|
0.06% | 1.04M $ | 2026-03-27 19:37:15 | |
| 4 | THE/USDT |
0.11
$
0.110014$
|
0.27% | 579.44K $ | 2026-03-27 19:37:18 | |
| 5 | THE/USDT |
0.11
$
0.110114$
|
0.9% | 440.16K $ | 2026-03-27 19:37:10 | |
| 6 | THE/USDT |
0.11
$
0.110114$
|
0.18% | 390.62K $ | 2026-03-27 19:33:19 | |
| 7 | THE/USDT |
0.11
$
0.109913$
|
0.63% | 388.54K $ | 2026-03-27 19:30:49 | |
| 8 | THE/KRW |
0.111
$
0.110501$
|
0.6% | 261.87K $ | 2026-03-27 19:35:22 | |
| 9 | THE/USDT |
0.11
$
0.110009$
|
0.09% | 259.78K $ | 2026-03-27 19:39:05 | |
| 10 | THE/USDT |
0.11
$
0.110314$
|
0.36% | 251.61K $ | 2026-03-27 19:33:00 | |
| 11 | THE/USDT |
0.11
$
0.110127$
|
0.09% | 246.10K $ | 2026-03-27 19:32:47 | |
| 12 | THE/USDC |
0.11
$
0.110011$
|
0.18% | 207.96K $ | 2026-03-27 19:37:30 | |
| 13 | THE/USDT |
0.11
$
0.109814$
|
-0.27% | 185.03K $ | 2026-03-27 19:33:54 | |
| 14 | THE/USDT |
0.11
$
0.109809$
|
0.27% | 181.35K $ | 2026-03-27 19:39:36 | |
| 15 | THE/USDT |
0.11
$
0.110014$
|
0.09% | 155.55K $ | 2026-03-27 19:35:47 | |
| 16 | THE/USDT |
0.11
$
0.109714$
|
0.63% | 148.22K $ | 2026-03-27 19:36:34 | |
| 17 | THE/USDT |
0.111
$
0.110545$
|
1.08% | 138.41K $ | 2026-03-27 19:39:35 | |
| 18 | THE/USDT |
0.11
$
0.110014$
|
0.18% | 121.23K $ | 2026-03-27 19:35:54 | |
| 19 | THE/USDT |
0.11
$
0.110105$
|
0.64% | 115.74K $ | 2026-03-27 19:34:24 | |
| 20 | THE/TRY |
0.11
$
0.110116$
|
0.45% | 107.99K $ | 2026-03-27 19:36:34 | |
| 21 | THE/EUR |
0.11
$
0.109925$
|
0.24% | 103.77K $ | 2026-03-27 19:33:30 | |
| 22 | THE/USDT |
0.11
$
0.110025$
|
1.8% | 103.75K $ | 2026-03-27 19:37:52 | |
| 23 | THE/USDT |
0.11
$
0.110114$
|
0.18% | 103.47K $ | 2026-03-27 19:30:10 | |
| 24 | THE/USDT |
0.11
$
0.109909$
|
0.18% | 102.88K $ | 2026-03-27 19:38:23 | |
| 25 | THE/USDT |
0.11
$
0.109914$
|
0.09% | 68.69K $ | 2026-03-27 19:34:51 | |
| 26 | THE/USDT |
0.11
$
0.109809$
|
0.36% | 65.20K $ | 2026-03-27 19:39:38 | |
| 27 | THE/USDC |
0.11
$
0.10978$
|
0.63% | 54.83K $ | 2026-03-27 19:36:42 | |
| 28 | THE/USDT |
0.11
$
0.109909$
|
0.09% | 53.18K $ | 2026-03-27 19:39:35 | |
| 29 | THE/USDT |
0.11
$
0.110214$
|
0.18% | 39.91K $ | 2026-03-27 19:33:42 | |
| 30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.109
$
0.109282$
|
0.6% | 34.70K $ | 2026-03-27 19:36:04 | |
| 31 | THE/IDR |
0.111
$
0.110774$
|
0.29% | 30.91K $ | 2026-03-27 19:38:59 | |
| 32 | THE/USDT |
0.11
$
0.110179$
|
0.36% | 30.38K $ | 2026-03-27 19:31:19 | |
| 33 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.109
$
0.108735$
|
0.62% | 27.27K $ | 2026-03-27 19:39:24 | |
| 34 | THE/USDT |
0.11
$
0.110109$
|
0.18% | 9.88K $ | 2026-03-27 19:38:45 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.109
$
0.10918$
|
0.61% | 5.11K $ | 2026-03-27 19:16:39 | |
| 36 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.109
$
0.108702$
|
0.63% | 4.29K $ | 2026-03-27 19:24:01 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.11
$
0.109851$
|
0.61% | 4.25K $ | 2026-03-27 19:24:16 | |
| 38 | THE/USDT |
0.11
$
0.109714$
|
0.09% | 3.24K $ | 2026-03-27 19:35:14 | |
| 39 | THE/USDT |
0.11
$
0.110114$
|
0.98% | 2.25K $ | 2026-03-27 19:32:34 | |
| 40 | THE/USDT |
0.11
$
0.109914$
|
0.09% | 881.83 $ | 2026-03-27 19:36:19 | |
| 41 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.11
$
0.110281$
|
0.7% | 841.22 $ | 2026-03-27 19:38:33 | |
| 42 | THE/USDT |
0.11
$
0.110009$
|
0% | 190.51 $ | 2026-03-27 19:39:28 | |
| 43 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.109
$
0.109241$
|
0.73% | 133.11 $ | 2026-03-27 18:33:06 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.109
$
0.109231$
|
0.82% | 105.81 $ | 2026-03-27 19:38:32 | |
| 45 | 0XD6752D1C7FCEC58BFFE3898EB31453B9E35D47E6/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.109
$
0.109126$
|
0.79% | 47.86 $ | 2026-03-27 18:34:37 | |
| 46 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.11
$
0.109788$
|
0.92% | 16.24 $ | 2026-03-27 18:17:25 | |
| 47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.109
$
0.10918$
|
0.61% | 47.05K $ | 2026-03-27 19:39:24 | |
| 48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.11
$
0.110048$
|
0.61% | 26.84K $ | 2026-03-27 19:39:27 | |
| 49 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.109
$
0.10918$
|
0.61% | 14.16K $ | 2026-03-27 18:59:17 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.109
$
0.108748$
|
0.61% | 11.28K $ | 2026-03-27 18:19:35 | |
| 51 | THE/INR |
0.114
$
0.114327$
|
3.01% | 846.97 $ | 2026-03-27 19:26:41 | |
| 52 | THE/INR |
0.114
$
0.113911$
|
0% | 683.59 $ | 2026-03-27 19:38:03 | |
| 53 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.111
$
0.110983$
|
0.64% | 176.78 $ | 2026-03-27 18:47:02 | |
| 54 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.111
$
0.111461$
|
0.69% | 53.61 $ | 2026-03-27 19:00:24 | |
| 55 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.121
$
0.121222$
|
1.22% | 167.23 $ | 2026-03-26 07:38:16 | |
| 56 | THE/BRL |
0.133
$
0.132693$
|
1.29% | 38.00 $ | 2026-03-24 10:21:36 | |
| 57 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.119
$
0.119102$
|
0.69% | 2.54 $ | 2026-03-26 18:31:57 | |
| 58 | 0X7891D5F6C0EBA5485D2FCA5CC83B4C89A770F9A6/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.116
$
0.115715$
|
0.77% | 1.38 $ | 2026-03-26 20:03:59 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
