Exchanges SuperVerse
List of stock exchanges for SuperVerse (super) trading is below. The biggest volume belongs to the pair SUPER/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | SUPER/USDT |
0.734
$
0.733518$
|
0.34% | 3.95M $ | 2025-06-11 04:55:02 | |
| 2 | SUPER/USDT |
0.738
$
0.737803$
|
0.04% | 2.83M $ | 2025-06-11 04:40:01 | |
| 3 | SUPER/USD |
0.735
$
0.73527$
|
0.04% | 1.57M $ | 2025-06-11 04:51:25 | |
| 4 | SUPER/USDT |
0.735
$
0.734918$
|
0.15% | 844.09K $ | 2025-06-11 04:54:30 | |
| 5 | SUPER/USDT |
0.738
$
0.737601$
|
0.24% | 708.10K $ | 2025-06-11 04:42:52 | |
| 6 | SUPER/USDT |
0.734
$
0.734018$
|
0.14% | 704.37K $ | 2025-06-11 04:49:41 | |
| 7 | SUPER/USDT |
0.738
$
0.738412$
|
0.15% | 611.59K $ | 2025-06-11 04:55:19 | |
| 8 | SUPER/USDT |
0.738
$
0.737714$
|
0.01% | 549.32K $ | 2025-06-11 04:50:55 | |
| 9 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.736
$
0.735565$
|
0.6% | 541.51K $ | 2025-06-11 04:52:26 | |
| 10 | SUPER/USDT |
0.735
$
0.734818$
|
0.8% | 477.12K $ | 2025-06-11 04:50:13 | |
| 11 | SUPER/USDT |
0.736
$
0.735518$
|
0.04% | 373.05K $ | 2025-06-11 04:53:35 | |
| 12 | SUPER/USDT |
0.735
$
0.735318$
|
0.1% | 331.12K $ | 2025-06-11 04:54:22 | |
| 13 | SUPER/USDT |
0.735
$
0.734518$
|
0.03% | 282.05K $ | 2025-06-11 04:52:53 | |
| 14 | SUPER/USDT |
0.735
$
0.734718$
|
0.26% | 276.04K $ | 2025-06-11 04:52:45 | |
| 15 | SUPER/USDT |
0.735
$
0.734818$
|
0.07% | 260.46K $ | 2025-06-11 04:54:38 | |
| 16 | SUPER/USDT |
0.735
$
0.735119$
|
0.05% | 221.01K $ | 2025-06-11 04:49:07 | |
| 17 | SUPER/BTC |
0.739
$
0.739411$
|
0.3% | 221.09K $ | 2025-06-11 04:35:10 | |
| 18 | SUPER/USDT |
0.735
$
0.735014$
|
0.04% | 219.28K $ | 2025-06-11 04:50:59 | |
| 19 | SUPER/USDT |
0.734
$
0.734014$
|
0.11% | 216.90K $ | 2025-06-11 04:51:51 | |
| 20 | SUPER/USDT |
0.734
$
0.734018$
|
0.81% | 198.34K $ | 2025-06-11 04:52:41 | |
| 21 | SUPER/TRY |
0.734
$
0.733924$
|
1.47% | 188.29K $ | 2025-06-11 04:53:11 | |
| 22 | SUPER/TRY |
0.736
$
0.735645$
|
0.38% | 171.00K $ | 2025-06-11 04:54:23 | |
| 23 | SUPER/TRY |
0.735
$
0.735061$
|
0.07% | 167.99K $ | 2025-06-11 04:55:10 | |
| 24 | SUPER/USDT |
0.735
$
0.735018$
|
0.14% | 160.90K $ | 2025-06-11 04:55:18 | |
| 25 | SUPER/EUR |
0.741
$
0.740638$
|
0.28% | 125.45K $ | 2025-06-11 04:51:20 | |
| 26 | SUPER/USD |
0.735
$
0.7354$
|
0.1% | 96.76K $ | 2025-06-11 04:54:02 | |
| 27 | SUPER/USDT |
0.735
$
0.734819$
|
0.04% | 94.49K $ | 2025-06-11 04:49:54 | |
| 28 | SUPER/USDT |
0.738
$
0.737803$
|
0.07% | 89.71K $ | 2025-06-11 04:42:21 | |
| 29 | SUPER/EUR |
0.737
$
0.736688$
|
0.5% | 89.51K $ | 2025-06-11 04:52:21 | |
| 30 | SUPER/USDT |
0.735
$
0.734818$
|
0.04% | 70.23K $ | 2025-06-11 04:55:29 | |
| 31 | SUPER/USDT |
0.741
$
0.741214$
|
0.03% | 52.27K $ | 2025-06-11 04:33:08 | |
| 32 | SUPER/USDT |
0.734
$
0.734414$
|
0.2% | 49.79K $ | 2025-06-11 04:50:50 | |
| 33 | SUPER/USDT |
0.736
$
0.736318$
|
0.34% | 49.34K $ | 2025-06-11 04:53:45 | |
| 34 | SUPER/USDT |
0.736
$
0.735618$
|
0.42% | 42.42K $ | 2025-06-11 04:52:04 | |
| 35 | SUPER/USDT |
0.728
$
0.728318$
|
0.27% | 41.87K $ | 2025-06-11 04:32:33 | |
| 36 | SUPER/USDC |
0.736
$
0.73559$
|
0.16% | 38.14K $ | 2025-06-11 04:50:30 | |
| 37 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.74
$
0.739657$
|
0.61% | 36.60K $ | 2025-06-11 04:14:24 | |
| 38 | SUPER/USDT |
0.735
$
0.734918$
|
0.09% | 29.63K $ | 2025-06-11 04:52:40 | |
| 39 | SUPER/USD |
0.735
$
0.7345$
|
0.08% | 24.05K $ | 2025-06-11 04:48:41 | |
| 40 | SUPER/USD |
0.736
$
0.7361$
|
0.45% | 22.69K $ | 2025-06-11 04:46:28 | |
| 41 | SUPER/EUR |
0.737
$
0.736733$
|
0.16% | 19.49K $ | 2025-06-11 04:54:02 | |
| 42 | SUPER/EUR |
0.737
$
0.736779$
|
0.14% | 19.42K $ | 2025-06-11 04:38:07 | |
| 43 | SUPER/USDT |
0.741
$
0.740918$
|
0.49% | 14.04K $ | 2025-06-11 04:34:14 | |
| 44 | SUPER/USDT |
0.734
$
0.734414$
|
0.57% | 11.31K $ | 2025-06-11 04:50:16 | |
| 45 | SUPER/EUR |
0.737
$
0.736718$
|
0.14% | 4.86K $ | 2025-06-11 04:33:52 | |
| 46 | 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.73
$
0.729937$
|
0.62% | 2.46K $ | 2025-06-11 02:10:17 | |
| 47 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 |
0.736
$
0.735565$
|
0.61% | 2.28K $ | 2025-06-11 00:34:23 | |
| 48 | SUPER/VNST |
0.735
$
0.73529$
|
0.59% | 2.14K $ | 2025-06-11 04:52:11 | |
| 49 | SUPER/USDT |
0.735
$
0.734914$
|
0.04% | 2.13K $ | 2025-06-11 04:52:08 | |
| 50 | SUPER/USDT |
0.736
$
0.735518$
|
0.04% | 946.45 $ | 2025-06-11 04:53:17 | |
| 51 | SUPER/USDT |
0.736
$
0.735518$
|
0% | 845.06 $ | 2025-06-11 04:53:44 | |
| 52 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737 |
0.728
$
0.727969$
|
0.01% | 784.75 $ | 2025-06-11 02:07:53 | |
| 53 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA |
0.739
$
0.738943$
|
0.63% | 726.02 $ | 2025-06-11 00:54:29 | |
| 54 | SUPERVERSE/IDR |
0.733
$
0.733454$
|
4.66% | 634.62 $ | 2025-06-11 04:06:25 | |
| 55 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.739
$
0.738943$
|
0.62% | 523.25 $ | 2025-06-11 04:18:56 | |
| 56 | SUPER/BRL |
0.739
$
0.739376$
|
11.13% | 422.23 $ | 2025-06-11 03:39:54 | |
| 57 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.734
$
0.734398$
|
0.62% | 149.01 $ | 2025-06-11 04:34:22 | |
| 58 | SUPER/INR |
0.748
$
0.747555$
|
0.01% | 50.40K $ | 2025-06-11 04:52:40 | |
| 59 | SUPER/ETH |
0.796
$
0.796101$
|
2.39% | 5.16K $ | 2025-06-11 04:49:42 | |
| 60 | SUPER/INR |
0.752
$
0.75249$
|
5.76% | 2.37K $ | 2025-06-11 03:50:34 | |
| 61 | SUPER/INR |
0.765
$
0.765357$
|
0% | 1.20K $ | 2025-06-11 04:55:02 | |
| 62 | SUPER/BTC |
0.749
$
0.749241$
|
2.28% | 564.75 $ | 2025-06-11 04:48:12 | |
| 63 | 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.726
$
0.726257$
|
1% | 48.47 $ | 2025-06-11 03:02:26 | |
| 64 | 0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.727
$
0.727319$
|
1.16% | 38.59 $ | 2025-06-11 02:19:32 | |
| 65 | SUPER/BRL |
0.722
$
0.722122$
|
0.88% | 15.89 $ | 2025-06-10 23:27:39 | |
| 66 | SUPER/USDT |
0.685
$
0.685232$
|
3.14% | 15.57 $ | 2025-06-10 21:25:49 | |
| 67 | 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000 |
0.751
$
0.75117$
|
0.82% | 31.29 $ | 2025-06-09 22:16:10 | |
| 68 | SUPER/BTC |
0.679
$
0.679224$
|
0% | 10.23 $ | 2025-06-09 20:28:53 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | ERN |
38.29M $
38.29M $
|
|
| 2 | QLC |
38.39M $
38.39M $
|
|
| 3 | BOND |
37.52M $
37.52M $
|
|
| 4 | SAITO |
37.45M $
37.45M $
|
|
| 5 | FCT |
37.39M $
37.39M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | TALK |
0.13 $
0.13 $
|
|
| 2 | RSS3 |
0.13 $
0.13 $
|
|
| 3 | LZ |
0.13 $
0.13 $
|
|
| 4 | INFO |
0.13 $
0.13 $
|
|
| 5 | CEEK |
0.13 $
0.13 $
|
Cryptocurrency rating
Trading discount
