10% trading discount ByBit

SuperVerse

SuperVerse
1 SUPER =
 $ 0.13
Buy
Sell
 Advertising
Market Capitalization:
37.98M $
Circulating supply:
287.33M SUPER
Maximum:
1,000.00M SUPER
Volume (24h):
6.86M $
Daily range:
0.13 - 0.14
Changes (7d):
+26.7%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges SuperVerse

List of stock exchanges for SuperVerse (super) trading is below. The biggest volume belongs to the pair SUPER/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
SUPER/USDT
0.702 $
0.702224$ 		0.67% 2.98M $ 2025-08-16 10:38:11
2 SUPER/USDT
0.703 $
0.702811$ 		0.01% 2.23M $ 2025-08-16 10:35:01
3 SUPER/USDT
0.703 $
0.702911$ 		0.04% 1.15M $ 2025-08-16 10:34:32
4 SUPER/USD
0.704 $
0.70401$ 		0.04% 860.23K $ 2025-08-16 10:35:43
5 SUPER/USDT
0.703 $
0.702717$ 		0.14% 753.95K $ 2025-08-16 10:35:35
6 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.698 $
0.698009$ 		0.6% 681.49K $ 2025-08-16 10:32:21
7 SUPER/USDT
0.703 $
0.702911$ 		0.04% 642.98K $ 2025-08-16 10:33:23
8 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.7 $
0.699845$ 		0.6% 626.37K $ 2025-08-16 10:38:40
9 SUPER/USDT
0.702 $
0.702424$ 		0.14% 622.54K $ 2025-08-16 10:38:16
10 SUPER/USDT
0.704 $
0.704018$ 		0.26% 557.25K $ 2025-08-16 10:36:35
11 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E
0.699 $
0.699272$ 		0.6% 519.39K $ 2025-08-16 10:35:21
12 SUPER/USDT
0.703 $
0.703124$ 		0.81% 434.22K $ 2025-08-16 10:37:15
13 SUPER/USDT
0.706 $
0.706354$ 		0.14% 382.95K $ 2025-08-16 10:33:54
14 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.704 $
0.704281$ 		0.6% 334.67K $ 2025-08-16 10:24:53
15 SUPER/USDT
0.703 $
0.702524$ 		0.07% 331.97K $ 2025-08-16 10:39:22
16 SUPER/USDT
0.702 $
0.701974$ 		0.03% 267.51K $ 2025-08-16 10:17:19
17 SUPER/USDT
0.703 $
0.702511$ 		0.04% 240.47K $ 2025-08-16 10:33:29
18 SUPER/USDT
0.702 $
0.702424$ 		0.14% 235.89K $ 2025-08-16 10:33:06
19 SUPER/USDT
0.703 $
0.702811$ 		0.11% 227.10K $ 2025-08-16 10:32:29
20 SUPER/USDT
0.703 $
0.703224$ 		0.21% 217.24K $ 2025-08-16 10:38:35
21 SUPER/USDT
0.704 $
0.703624$ 		0.01% 190.42K $ 2025-08-16 10:37:52
22 SUPER/TRY
0.707 $
0.706863$ 		1.13% 149.75K $ 2025-08-16 10:30:29
23 SUPER/USDT
0.703 $
0.702711$ 		0.23% 148.18K $ 2025-08-16 10:33:34
24 SUPER/BTC
0.705 $
0.705231$ 		0.17% 127.02K $ 2025-08-16 10:32:01
25 SUPER/TRY
0.706 $
0.706127$ 		0.41% 126.13K $ 2025-08-16 10:35:23
26 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6
0.698 $
0.698058$ 		0.6% 107.34K $ 2025-08-16 10:38:40
27 SUPER/EUR
0.702 $
0.702408$ 		0.4% 101.77K $ 2025-08-16 10:35:15
28 SUPER/USDT
0.703 $
0.702524$ 		0.06% 98.99K $ 2025-08-16 10:39:19
29 SUPER/TRY
0.707 $
0.706529$ 		0.1% 97.88K $ 2025-08-16 10:33:13
30 SUPER/USD
0.702 $
0.7018$ 		0.09% 92.44K $ 2025-08-16 10:38:42
31 SUPER/EUR
0.704 $
0.703679$ 		0.5% 85.62K $ 2025-08-16 10:32:55
32 SUPER/USDT
0.704 $
0.704118$ 		0.11% 85.40K $ 2025-08-16 10:36:33
33 SUPER/USDT
0.703 $
0.703499$ 		0.06% 79.51K $ 2025-08-16 10:31:04
34 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB
0.699 $
0.69935$ 		0.6% 68.02K $ 2025-08-16 10:38:40
35 SUPER/USDT
0.703 $
0.702524$ 		0.14% 60.83K $ 2025-08-16 10:38:51
36 SUPER/USDC
0.702 $
0.702362$ 		0.18% 59.08K $ 2025-08-16 10:33:58
37 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X152B9D0FDC40C096757F570A51E494BD4B943E50
0.702 $
0.701995$ 		0.6% 44.28K $ 2025-08-16 10:38:40
38 SUPER/USDT
0.705 $
0.705326$ 		0.43% 40.33K $ 2025-08-16 10:37:43
39 SUPER/USDT
0.703 $
0.703017$ 		0.34% 38.93K $ 2025-08-16 10:35:23
40 SUPER/USDT
0.702 $
0.702024$ 		5.36% 27.26K $ 2025-08-16 10:37:34
41 SUPER/USDT
0.703 $
0.702811$ 		0.16% 23.25K $ 2025-08-16 10:33:31
42 SUPER/USD
0.702 $
0.7018$ 		0.11% 23.19K $ 2025-08-16 10:33:15
43 SUPER/USDT
0.703 $
0.703417$ 		0.06% 22.29K $ 2025-08-16 10:35:37
44 SUPER/USD
0.704 $
0.7035$ 		0.2% 15.80K $ 2025-08-16 10:26:23
45 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X0000000000000000000000000000000000000000
0.7 $
0.699935$ 		0.61% 11.58K $ 2025-08-16 09:59:35
46 SUPER/USDT
0.703 $
0.702524$ 		0.47% 8.50K $ 2025-08-16 10:38:46
47 SUPER/USDT
0.705 $
0.705025$ 		0.26% 4.09K $ 2025-08-16 05:38:23
48 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0
0.703 $
0.702732$ 		0.61% 1.56K $ 2025-08-16 09:32:11
49 SUPER/USDT
0.702 $
0.702411$ 		0.06% 1.32K $ 2025-08-16 10:33:25
50 SUPER/VNST
0.698 $
0.698473$ 		0.61% 1.32K $ 2025-08-16 10:35:10
51 SUPER/USDT
0.702 $
0.702487$ 		0.01% 1.06K $ 2025-08-16 10:19:49
52 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.7 $
0.699562$ 		0.61% 1.00K $ 2025-08-16 10:36:29
53 SUPER/USDT
0.703 $
0.702811$ 		0% 752.44 $ 2025-08-16 10:32:23
54 SUPER/BTC
0.703 $
0.703086$ 		0% 434.64 $ 2025-08-16 10:31:35
55 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA
0.7 $
0.699562$ 		0.62% 335.11 $ 2025-08-16 10:36:29
56 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.7 $
0.699967$ 		0.94% 19.64 $ 2025-08-16 10:06:48
57 0XA1428174F516F527FAFDD146B883BB4428682737/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.702 $
0.702132$ 		1.18% 9.65 $ 2025-08-16 10:06:48
58 SUPER/USDT
0.709 $
0.70913$ 		0.04% 3.88M $ 2025-08-16 06:08:40
59 0X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.71 $
0.709815$ 		0.6% 67.37K $ 2025-08-16 10:20:29
60 SUPER/INR
0.712 $
0.711529$ 		0.17% 40.07K $ 2025-08-16 10:36:33
61 SUPER/EUR
0.71 $
0.710244$ 		0.25% 5.10K $ 2025-08-16 09:52:52
62 SUPER/EUR
0.71 $
0.710249$ 		0.27% 5.01K $ 2025-08-16 09:54:53
63 SUPER/INR
0.726 $
0.725607$ 		3.16% 2.69K $ 2025-08-16 10:02:05
64 SUPER/EUR
0.71 $
0.710206$ 		0.22% 1.27K $ 2025-08-16 09:54:20
65 0XA1428174F516F527FAFDD146B883BB4428682737/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.696 $
0.696481$ 		0.61% 859.50 $ 2025-08-16 10:35:48
66 SUPERVERSE/IDR
0.713 $
0.712834$ 		3.74% 418.51 $ 2025-08-16 10:16:37
67 SUPER/BTC
0.696 $
0.696065$ 		1.26% 324.38 $ 2025-08-16 10:33:06
68 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.71 $
0.709592$ 		0.62% 170.42 $ 2025-08-16 08:12:40
69 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XA1428174F516F527FAFDD146B883BB4428682737
0.71 $
0.710376$ 		0.69% 135.43 $ 2025-08-16 08:19:22
70 SUPER/INR
0.742 $
0.742065$ 		0% 132.88 $ 2025-08-16 10:39:07
71 SUPER/BRL
0.679 $
0.678513$ 		7.16% 63.80 $ 2025-08-16 09:13:42
72 SUPER/BRL
0.728 $
0.727897$ 		0.9% 64.05 $ 2025-08-14 17:12:12
73 SUPER/USDT
0.804 $
0.80393$ 		0.82% 298.30K $ 2025-08-14 07:53:08
74 SUPER/ETH
0.73 $
0.730044$ 		1.47% 5.70K $ 2025-08-12 12:10:18
75 SUPER/BTC
0.716 $
0.716398$ 		0.17% 107.29 $ 2025-08-15 13:51:25
76 0XE53EC727DBDEB9E2D5456C3BE40CFF031AB40A55/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.71 $
0.709601$ 		0.61% 8.69 $ 2025-08-16 00:00:00
77 SUPER/USDT
0.57 $
0.569989$ 		19.09% 1.30 $ 2025-08-15 08:05:55

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 ERN
38.29M $
38.29M $
2 QLC
38.39M $
38.39M $
3 BOND
37.52M $
37.52M $
4 SAITO
37.45M $
37.45M $
5 FCT
37.39M $
37.39M $
By value
#
Name
Ticker
Price (USD)
1 TALK
0.13 $
0.13 $
2 RSS3
0.13 $
0.13 $
3 LZ
0.13 $
0.13 $
4 INFO
0.13 $
0.13 $
5 CEEK
0.13 $
0.13 $
Cryptocurrency rating

Trading discount trading discount