10% trading discount ByBit

Metis

Metis
1 METIS =
 $ 35.07
Buy
Sell
 Advertising
Market Capitalization:
153.18M $
Circulating supply:
4.35M METIS
Maximum:
5.41M METIS
Volume (24h):
14.36M $
Daily range:
32.17 - 37.97
Changes (7d):
+60.15%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Metis

List of stock exchanges for Metis (metis) trading is below. The biggest volume belongs to the pair METIS/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 METIS/USDT
14.25 $
14.25$ 		0.07% 1.73M $ 2025-04-22 00:19:03
2 METIS/USDT
14.33 $
14.33$ 		0.07% 1.34M $ 2025-04-22 00:32:02
3 METIS/USDT
14.29 $
14.29$ 		0.14% 749.29K $ 2025-04-22 00:30:20
4 METIS/USDT
14.28 $
14.28$ 		0.14% 607.27K $ 2025-04-22 00:26:00
5 METIS/USDT
14.24 $
14.24$ 		0.21% 529.70K $ 2025-04-22 00:17:13
6 METIS/USDT
14.28 $
14.28$ 		0.07% 511.78K $ 2025-04-22 00:31:13
7 METIS/USDT
14.29 $
14.29$ 		0.52% 506.32K $ 2025-04-22 00:30:06
8
OKX OKX
METIS/USDT
14.31 $
14.31$ 		0.14% 494.85K $ 2025-04-22 00:32:26
9 METIS/USDT
14.25 $
14.25$ 		0.21% 410.02K $ 2025-04-22 00:20:07
10 METIS/USD
14.28 $
14.28$ 		0.14% 328.98K $ 2025-04-22 00:29:28
11 METIS/USDT
14.19 $
14.19$ 		1.04% 283.24K $ 2025-04-22 00:26:08
12 METIS/USDT
14.32 $
14.32$ 		0.07% 208.72K $ 2025-04-22 00:32:51
13 METIS/TRY
14.28 $
14.28$ 		1.09% 197.22K $ 2025-04-22 00:30:34
14 METIS/EUR
14.24 $
14.24$ 		0.12% 188.22K $ 2025-04-22 00:27:12
15 METIS/USDT
14.3 $
14.3$ 		0.07% 183.99K $ 2025-04-22 00:31:03
16 METIS/USDT
14.11 $
14.11$ 		0.03% 183.55K $ 2025-04-22 00:17:17
17 METIS/KRW
14.4 $
14.4$ 		0.34% 166.35K $ 2025-04-22 00:31:28
18 METIS/USDT
14.26 $
14.26$ 		0.28% 148.73K $ 2025-04-22 00:29:52
19 METIS/USDT
14.21 $
14.21$ 		0.56% 147.57K $ 2025-04-22 00:31:10
20 METIS/USDT
14.34 $
14.34$ 		0.49% 137.43K $ 2025-04-22 00:30:34
21 METIS/USDT
14.31 $
14.31$ 		0.35% 136.45K $ 2025-04-22 00:32:45
22 METIS/USDT
14.28 $
14.28$ 		0.42% 114.91K $ 2025-04-22 00:32:30
23 METIS/USDT
14.31 $
14.31$ 		0.9% 91.92K $ 2025-04-22 00:30:27
24 METIS/USDT
14.29 $
14.29$ 		0.07% 85.46K $ 2025-04-22 00:26:34
25 METIS/USDT
14.29 $
14.29$ 		0.14% 74.03K $ 2025-04-22 00:28:26
26 METIS/USDT
14.24 $
14.24$ 		0.28% 70.31K $ 2025-04-22 00:14:50
27 METIS/USDT
14.3 $
14.3$ 		0.07% 69.78K $ 2025-04-22 00:27:20
28 METIS/TRY
14.28 $
14.28$ 		0.18% 62.78K $ 2025-04-22 00:24:12
29 METIS/USDT
14.32 $
14.32$ 		0.56% 59.35K $ 2025-04-22 00:10:02
30 METIS/USDT
14.31 $
14.31$ 		0.21% 52.98K $ 2025-04-22 00:32:17
31 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
14.25 $
14.25$ 		0.6% 52.86K $ 2025-04-22 00:15:09
32 METIS/USDT
14.31 $
14.31$ 		0.26% 49.29K $ 2025-04-22 00:32:08
33 METIS/USDT
14.24 $
14.24$ 		0.35% 39.75K $ 2025-04-22 00:26:27
34 METIS/USDT
14.33 $
14.33$ 		0.63% 30.76K $ 2025-04-22 00:26:36
35 METIS/IDR
14.33 $
14.33$ 		0.2% 30.37K $ 2025-04-22 00:26:38
36 METIS/BTC
14.34 $
14.34$ 		0.69% 26.67K $ 2025-04-22 00:27:48
37 0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
14.26 $
14.26$ 		0.6% 26.48K $ 2025-04-22 00:32:38
38 0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
14.26 $
14.26$ 		0.6% 16.26K $ 2025-04-22 00:32:38
39 METIS/USD
14.32 $
14.32$ 		0.7% 13.04K $ 2025-04-22 00:31:10
40 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
14.26 $
14.26$ 		0.6% 12.03K $ 2025-04-22 00:32:38
41 METIS/TRY
14.35 $
14.35$ 		0.89% 11.06K $ 2025-04-22 00:27:48
42 METIS/USDT
14.3 $
14.3$ 		0.44% 6.42K $ 2025-04-22 00:31:27
43 0X096A84536AB84E68EE210561FFD3A038E79736F1/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
14.26 $
14.26$ 		0.61% 5.27K $ 2025-04-22 00:32:38
44 METIS/USDT
14.33 $
14.33$ 		0.11% 4.81K $ 2025-04-22 00:30:06
45 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21
14.31 $
14.31$ 		0.61% 3.78K $ 2025-04-22 00:28:42
46 0X420000000000000000000000000000000000000A/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
14.28 $
14.28$ 		0.61% 3.31K $ 2025-04-22 00:32:38
47 METIS/USDT
14.27 $
14.27$ 		0.56% 2.74K $ 2025-04-22 00:18:31
48 METIS/BTC
14.32 $
14.32$ 		1.66% 2.59K $ 2025-04-22 00:15:46
49 METIS/USDT
14.32 $
14.32$ 		1.58% 2.16K $ 2025-04-22 00:30:50
50 0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
14.26 $
14.26$ 		0.61% 2.01K $ 2025-04-22 00:32:38
51
OKX OKX
METIS/USD
14.36 $
14.36$ 		0.56% 1.96K $ 2025-04-21 22:15:28
52
HTX HTX
METIS/USDT
14.3 $
14.3$ 		1.09% 1.92K $ 2025-04-22 00:30:25
53 0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC
14.35 $
14.35$ 		0.62% 1.51K $ 2025-04-22 00:30:53
54 METIS/USDT
14.27 $
14.27$ 		0.07% 1.41K $ 2025-04-22 00:24:11
55 METIS/BRL
14.39 $
14.39$ 		1.57% 1.33K $ 2025-04-21 18:57:03
56 METIS/VNST
14.4 $
14.4$ 		0.64% 1.17K $ 2025-04-22 00:32:29
57 METIS/THB
14.15 $
14.15$ 		2.03% 1.17K $ 2025-04-22 00:20:47
58 METIS/USDT
14.31 $
14.31$ 		0.07% 1.15K $ 2025-04-22 00:32:28
59 METIS/USD
14.3 $
14.3$ 		0.14% 1.07K $ 2025-04-22 00:28:44
60 METIS/INR
14.18 $
14.18$ 		5.31% 605.44 $ 2025-04-21 17:24:04
61 METIS/USD
14.36 $
14.36$ 		0.97% 584.40 $ 2025-04-21 23:05:18
62 METIS/USDT
14.27 $
14.27$ 		0.07% 582.07 $ 2025-04-22 00:24:29
63 METIS/USDT
14.31 $
14.31$ 		0% 462.58 $ 2025-04-22 00:30:23
64 METIS/BRL
14.26 $
14.26$ 		14.49% 108.11 $ 2025-04-21 23:45:45
65 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
14.47 $
14.47$ 		0.7% 94.78 $ 2025-04-21 23:34:30
66 METIS/USDT
14.32 $
14.32$ 		0.21% 54.17 $ 2025-04-22 00:31:19
67 0X9E32B13CE7F2E80A01932B42553652E053D6ED8E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
14.17 $
14.17$ 		0.78% 21.80 $ 2025-04-21 23:38:50
68 METIS/BTC
14.73 $
14.73$ 		0% 1.18K $ 2025-04-21 16:33:51
69 METIS/IDR
14.54 $
14.54$ 		6.67% 590.83 $ 2025-04-22 00:30:45
70 METIS/USDT
14.67 $
14.67$ 		0.35% 307.63 $ 2025-04-21 16:52:03
71 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.01 $
0.00958498$ 		0.78% 32.44 $ 2025-04-21 21:11:08
72 METIS/INR
14.88 $
14.88$ 		0% 11.03 $ 2025-04-22 00:32:54
73 0XE552FB52A4F19E44EF5A967632DBC320B0820639/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.01 $
0.00962733$ 		0.74% 9.06 $ 2025-04-21 22:27:22
74 METIS/TRY
14.59 $
14.59$ 		0.55% 57.32K $ 2025-04-21 13:18:13
75 0XA11DD414AD9B68CC1FE4D0A256F0F4413169DD5E/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
13.18 $
13.18$ 		0.65% 46.86 $ 2025-04-15 08:26:35
76 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
13.17 $
13.17$ 		0.65% 1.12 $ 2025-04-15 18:06:35
77 0XA5B55AB1DAF0F8E1EFC0EB1931A957FD89B918F4/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000
14.52 $
14.52$ 		0.61% 1.02 $ 2025-04-21 02:07:53
78 METIS/EUR
14.74 $
14.74$ 		6.07% 137.23 $ 2025-04-21 02:35:26

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 SCRT
153.12M $
153.12M $
2 HIVE
152.81M $
152.81M $
3 RBN
151.59M $
151.59M $
4 SKL
150.93M $
150.93M $
5 SYN
155.66M $
155.66M $
By value
#
Name
Ticker
Price (USD)
1 PHMN
34.91 $
34.91 $
2 CMUMAMI
35.44 $
35.44 $
3 TTC
35.77 $
35.77 $
4 BTRS
35.91 $
35.91 $
5 VERI
36.17 $
36.17 $
Cryptocurrency rating

Trading discount trading discount