Exchanges Highstreet
List of stock exchanges for Highstreet (high) trading is below. The biggest volume belongs to the pair HIGH/USDT at the exchange AscendEX (BitMax), we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.518
$
0.517726$
|
1.18% | 2.25M $ | 2025-06-14 19:02:42 | |
| 2 | HIGH/USDT |
0.52
$
0.520144$
|
0.19% | 529.89K $ | 2025-06-14 18:56:57 | |
| 3 | HIGH/USDT |
0.516
$
0.51615$
|
0.19% | 482.30K $ | 2025-06-14 18:48:01 | |
| 4 | HIGH/USDT |
0.519
$
0.518528$
|
0.4% | 482.35K $ | 2025-06-14 18:59:45 | |
| 5 | HIGH/USDT |
0.52
$
0.520144$
|
0.19% | 480.93K $ | 2025-06-14 18:56:42 | |
| 6 | HIGH/USDT |
0.516
$
0.51615$
|
0.57% | 446.07K $ | 2025-06-14 18:54:15 | |
| 7 | HIGH/USDT |
0.519
$
0.51913$
|
0.23% | 333.04K $ | 2025-06-14 18:58:43 | |
| 8 | HIGH/USDT |
0.519
$
0.51913$
|
0.19% | 309.64K $ | 2025-06-14 18:57:29 | |
| 9 | HIGH/USDT |
0.519
$
0.51913$
|
1.15% | 228.89K $ | 2025-06-14 18:57:21 | |
| 10 | HIGH/USDT |
0.519
$
0.518968$
|
0.35% | 174.81K $ | 2025-06-14 19:00:57 | |
| 11 | HIGH/USDT |
0.519
$
0.519143$
|
0.38% | 171.79K $ | 2025-06-14 18:57:13 | |
| 12 | HIGH/USDT |
0.521
$
0.520628$
|
0.02% | 171.73K $ | 2025-06-14 19:01:39 | |
| 13 | HIGH/TRY |
0.52
$
0.520416$
|
0.49% | 154.77K $ | 2025-06-14 18:57:48 | |
| 14 | HIGH/USDT |
0.518
$
0.518149$
|
0.57% | 101.83K $ | 2025-06-14 18:40:49 | |
| 15 | HIGH/USDT |
0.517
$
0.517129$
|
0.19% | 94.61K $ | 2025-06-14 18:59:11 | |
| 16 | HIGH/USDT |
0.519
$
0.519126$
|
0.38% | 79.73K $ | 2025-06-14 19:02:17 | |
| 17 | HIGH/USDT |
0.519
$
0.51853$
|
0.36% | 79.37K $ | 2025-06-14 18:58:09 | |
| 18 | HIGH/USDT |
0.518
$
0.51813$
|
0.38% | 62.15K $ | 2025-06-14 18:58:03 | |
| 19 | HIGH/USD |
0.519
$
0.519$
|
0.19% | 59.43K $ | 2025-06-14 18:58:15 | |
| 20 | HIGH/TRY |
0.518
$
0.517865$
|
0.1% | 55.36K $ | 2025-06-14 18:46:10 | |
| 21 | HIGH/USDT |
0.519
$
0.519126$
|
0.19% | 53.11K $ | 2025-06-14 19:03:09 | |
| 22 | HIGH/USDT |
0.52
$
0.520144$
|
0.58% | 41.31K $ | 2025-06-14 18:56:13 | |
| 23 | HIGH/USDT |
0.518
$
0.51813$
|
1.53% | 40.98K $ | 2025-06-14 18:57:48 | |
| 24 | HIGH/USDT |
0.519
$
0.519126$
|
0.19% | 33.61K $ | 2025-06-14 19:01:28 | |
| 25 | HIGH/IDR |
0.52
$
0.520339$
|
0.22% | 30.88K $ | 2025-06-14 18:57:01 | |
| 26 | HIGH/USDT |
0.52
$
0.520128$
|
0.19% | 24.48K $ | 2025-06-14 19:02:14 | |
| 27 | HIGH/USDT |
0.52
$
0.520128$
|
0.19% | 23.54K $ | 2025-06-14 19:01:47 | |
| 28 | HIGH/USDT |
0.52
$
0.52013$
|
0.58% | 19.01K $ | 2025-06-14 18:59:05 | |
| 29 | HIGH/USDT |
0.518
$
0.518428$
|
0.2% | 16.30K $ | 2025-06-14 19:00:46 | |
| 30 | HIGH/USDT |
0.519
$
0.519128$
|
0.19% | 15.31K $ | 2025-06-14 19:01:39 | |
| 31 | HIGH/USDT |
0.516
$
0.516142$
|
0.19% | 14.43K $ | 2025-06-14 18:56:16 | |
| 32 | HIGH/USDT |
0.52
$
0.520127$
|
0.38% | 9.24K $ | 2025-06-14 19:02:59 | |
| 33 | HIGH/USDT |
0.521
$
0.520527$
|
0.42% | 7.11K $ | 2025-06-14 19:03:06 | |
| 34 | HIGH/USDT |
0.517
$
0.516827$
|
0.21% | 5.35K $ | 2025-06-14 19:00:24 | |
| 35 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.52
$
0.520081$
|
0.6% | 4.28K $ | 2025-06-14 17:51:26 | |
| 36 | HIGH/INR |
0.527
$
0.526599$
|
0.08% | 4.15K $ | 2025-06-14 19:02:52 | |
| 37 | HIGH/USDT |
0.515
$
0.515127$
|
0.38% | 3.83K $ | 2025-06-14 18:34:11 | |
| 38 | HIGH/EUR |
0.516
$
0.515826$
|
0.26% | 1.95K $ | 2025-06-14 18:26:54 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.516
$
0.515768$
|
0.61% | 1.34K $ | 2025-06-14 18:51:25 | |
| 40 | HIGH/USDT |
0.52
$
0.520127$
|
0.08% | 375.87 $ | 2025-06-14 19:02:52 | |
| 41 | HIGH/VNST |
0.523
$
0.52257$
|
0.76% | 367.75 $ | 2025-06-14 19:01:29 | |
| 42 | HIGH/USDT |
0.519
$
0.519128$
|
0.19% | 359.98 $ | 2025-06-14 19:01:27 | |
| 43 | HIGH/USDT |
0.519
$
0.519143$
|
0% | 351.88 $ | 2025-06-14 18:56:48 | |
| 44 | HIGH/USD |
0.527
$
0.5267$
|
1.48% | 277.41 $ | 2025-06-14 18:36:51 | |
| 45 | HIGH/USDT |
0.52
$
0.520128$
|
0.19% | 44.46 $ | 2025-06-14 19:00:02 | |
| 46 | HIGH/IDR |
0.52
$
0.520401$
|
2.46% | 8.95 $ | 2025-06-14 17:42:28 | |
| 47 | HIGH3S/USDT |
0.28
$
0.279638$
|
2.18% | 39.97K $ | 2025-06-14 18:58:38 | |
| 48 | HIGH3L/USDT |
9.00225E-7
$
9.00225E-7$
|
3.26% | 39.94K $ | 2025-06-14 18:58:37 | |
| 49 | HIGH/KRW |
0.528
$
0.527993$
|
0.28% | 9.65K $ | 2025-06-14 18:58:36 | |
| 50 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.519
$
0.519197$
|
0.61% | 1.74K $ | 2025-06-14 19:03:03 | |
| 51 | HIGH/KRW |
0.535
$
0.53473$
|
48.09% | 40.40 $ | 2025-06-14 18:18:37 | |
| 52 | HIGH/BRL |
0.548
$
0.547709$
|
7.89% | 0.18 $ | 2025-06-14 12:20:38 | |
| 53 | HIGH/USDT |
0.526
$
0.526175$
|
0.19% | 41.49 $ | 2025-06-14 07:14:00 | |
| 54 | HIGH/BTC |
0.568
$
0.567859$
|
0% | 20.55 $ | 2025-06-11 03:20:17 | |
| 55 | HIGH/BRL |
0.519
$
0.519091$
|
1.37% | 29.06 $ | 2025-06-14 03:54:09 | |
| 56 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.518
$
0.517704$
|
0.78% | 7.60 $ | 2025-06-13 23:06:24 | |
| 57 | HIGH/USDT |
0.609
$
0.609348$
|
13.41% | 6.35 $ | 2025-06-10 22:10:36 | |
| 58 | HIGH/USDT |
0.51
$
0.510184$
|
1.34% | 3.77 $ | 2025-06-14 01:58:18 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Cryptocurrency rating
Trading discount
