10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Buy
Sell
 Advertising
Market Capitalization:
50.86M $
Circulating supply:
44.59M GHST
Maximum:
46.19M GHST
Volume (24h):
18.12M $
Daily range:
1.04 - 1.16
Changes (7d):
+11.8%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Aavegotchi

List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GHST/USDT
0.548 $
0.548177$ 		0.18% 973.69K $ 2025-05-16 17:06:37
2 GHST/USDT
0.55 $
0.550141$ 		0.18% 922.94K $ 2025-05-16 17:23:18
3 GHST/USDT
0.549 $
0.54915$ 		0.73% 426.29K $ 2025-05-16 17:05:25
4
HTX HTX
GHST/USDT
0.545 $
0.545349$ 		1.62% 394.34K $ 2025-05-16 17:14:28
5 GHST/USDT
0.547 $
0.547361$ 		0.24% 313.42K $ 2025-05-16 17:12:18
6 GHST/USDT
0.547 $
0.547144$ 		1.09% 265.45K $ 2025-05-16 17:17:33
7 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.547 $
0.546782$ 		0.6% 183.94K $ 2025-05-16 17:24:48
8 GHST/USDT
0.548 $
0.547761$ 		0.49% 153.30K $ 2025-05-16 17:12:13
9 GHST/USDT
0.549 $
0.54915$ 		0.73% 145.92K $ 2025-05-16 17:04:08
10 GHST/USDT
0.55 $
0.550151$ 		0.73% 100.87K $ 2025-05-16 17:04:53
11 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.543 $
0.543182$ 		0.6% 93.70K $ 2025-05-16 16:38:59
12 GHST/USDT
0.549 $
0.549343$ 		0.33% 77.27K $ 2025-05-16 17:26:05
13 GHST/USDT
0.547 $
0.547253$ 		0.22% 71.24K $ 2025-05-16 17:00:10
14 GHST/USDT
0.547 $
0.54677$ 		0.66% 62.15K $ 2025-05-16 17:09:58
15 GHST/USDT
0.55 $
0.549993$ 		0.5% 61.46K $ 2025-05-16 17:26:26
16 GHST/USD
0.549 $
0.549$ 		0.36% 56.16K $ 2025-05-16 17:21:57
17 GHST/USDT
0.55 $
0.549975$ 		0.39% 48.39K $ 2025-05-16 17:06:39
18 GHST/USDT
0.549 $
0.549141$ 		1.08% 41.41K $ 2025-05-16 17:22:22
19
OKX OKX
GHST/USDT
0.549 $
0.549343$ 		0.29% 40.10K $ 2025-05-16 17:26:04
20 GHST/USDT
0.547 $
0.547153$ 		0.36% 37.21K $ 2025-05-16 16:58:51
21 GHST/USDT
0.55 $
0.550141$ 		0.18% 36.24K $ 2025-05-16 17:23:49
22 GHST/USDT
0.548 $
0.54815$ 		0.18% 33.19K $ 2025-05-16 17:16:26
23 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.547 $
0.546623$ 		0.6% 28.75K $ 2025-05-16 17:23:54
24 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.55 $
0.550342$ 		0.6% 25.97K $ 2025-05-16 17:25:07
25 GHST/USDT
0.549 $
0.549142$ 		0.18% 19.68K $ 2025-05-16 17:25:11
26 GHST/USD
0.548 $
0.5475$ 		1.15% 7.80K $ 2025-05-16 16:40:20
27 GHST/USDT
0.548 $
0.54805$ 		0.02% 5.41K $ 2025-05-16 17:04:14
28 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.55 $
0.55021$ 		0.61% 4.85K $ 2025-05-16 17:21:10
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.55 $
0.550225$ 		0.61% 3.99K $ 2025-05-16 17:23:54
30 GHST/EUR
0.55 $
0.549837$ 		0.96% 2.90K $ 2025-05-16 17:26:18
31 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.547 $
0.546623$ 		0.61% 2.84K $ 2025-05-16 16:47:30
32 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.54 $
0.540213$ 		0.62% 2.39K $ 2025-05-16 14:47:32
33 GHST/USDT
0.549 $
0.549142$ 		0.18% 939.66 $ 2025-05-16 17:26:23
34 GHST/USDT
0.546 $
0.546152$ 		0.55% 654.42 $ 2025-05-16 16:59:12
35 GHST/USDT
0.547 $
0.54715$ 		0.37% 629.41 $ 2025-05-16 16:57:22
36 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.547 $
0.546994$ 		0.74% 580.74 $ 2025-05-16 17:19:12
37 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.545 $
0.545365$ 		0.62% 568.98 $ 2025-05-16 16:47:46
38 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.547 $
0.546623$ 		0.62% 416.36 $ 2025-05-16 17:00:54
39 GHST/USDT
0.547 $
0.547142$ 		0% 263.14 $ 2025-05-16 16:59:25
40 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.55 $
0.549666$ 		0.61% 237.03 $ 2025-05-16 15:57:55
41 GHST/EUR
0.543 $
0.543004$ 		5.15% 212.81 $ 2025-05-16 15:24:04
42 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.55 $
0.549666$ 		0.61% 174.66 $ 2025-05-16 16:43:55
43 GHST/EUR
0.543 $
0.54271$ 		2.67% 154.49 $ 2025-05-16 16:57:55
44 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.547 $
0.546623$ 		0.61% 135.76 $ 2025-05-16 15:50:55
45 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.55 $
0.549666$ 		0.61% 133.63 $ 2025-05-16 16:43:55
46 GHST/USD
0.542 $
0.542$ 		1.89% 43.52 $ 2025-05-16 15:13:25
47 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.543 $
0.543182$ 		1.33% 34.65 $ 2025-05-16 17:09:04
48 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.546 $
0.54574$ 		0.68% 2.46 $ 2025-05-16 16:19:11
49 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.533 $
0.532789$ 		0.62% 1.21K $ 2025-05-16 16:11:42
50 GHST/BRL
0.522 $
0.521974$ 		12.68% 1.50 $ 2025-05-16 11:27:16
51 GHST/USDT
0.58 $
0.580489$ 		0.2% 189.97 $ 2025-05-15 13:27:08
52
OKX OKX
GHST/USD
0.585 $
0.5852$ 		0.54% 124.81 $ 2025-05-14 00:02:01
53 GHST/BTC
0.519 $
0.519459$ 		0% 25.45 $ 2025-05-15 19:33:59

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Cryptocurrency rating

Trading discount trading discount