10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Buy
Sell
 Advertising
Market Capitalization:
50.86M $
Circulating supply:
44.59M GHST
Maximum:
46.19M GHST
Volume (24h):
18.12M $
Daily range:
1.04 - 1.16
Changes (7d):
+11.8%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Aavegotchi

List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GHST/USDT
0.441 $
0.441019$ 		0.23% 764.60K $ 2025-08-30 02:19:16
2
HTX HTX
GHST/USDT
0.442 $
0.441519$ 		0.99% 706.08K $ 2025-08-30 02:21:57
3 GHST/USDT
0.441 $
0.440519$ 		0.25% 441.39K $ 2025-08-30 02:14:19
4 GHST/USDT
0.44 $
0.440015$ 		3.37% 285.67K $ 2025-08-30 02:17:19
5 GHST/USDT
0.442 $
0.441519$ 		0.27% 219.24K $ 2025-08-30 02:21:27
6 GHST/USDT
0.442 $
0.442015$ 		0.23% 165.86K $ 2025-08-30 02:17:38
7 GHST/USDT
0.441 $
0.441018$ 		0.45% 157.78K $ 2025-08-30 02:18:40
8 GHST/USDT
0.441 $
0.440715$ 		0.52% 118.50K $ 2025-08-30 02:15:48
9 GHST/USDT
0.44 $
0.440015$ 		0.68% 115.67K $ 2025-08-30 02:17:23
10 GHST/USDT
0.441 $
0.441019$ 		1.35% 113.45K $ 2025-08-30 02:20:35
11 GHST/USDT
0.44 $
0.440019$ 		0.88% 84.45K $ 2025-08-30 02:14:25
12 GHST/USDT
0.439 $
0.439015$ 		0.69% 46.97K $ 2025-08-30 02:16:48
13 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.441 $
0.440825$ 		0.6% 45.75K $ 2025-08-30 02:18:41
14 GHST/USDT
0.44 $
0.440106$ 		0.27% 42.56K $ 2025-08-30 02:15:11
15
OKX OKX
GHST/USDT
0.439 $
0.439088$ 		0.7% 37.16K $ 2025-08-30 02:16:42
16 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.441 $
0.440998$ 		0.6% 31.78K $ 2025-08-30 02:21:46
17 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.435 $
0.434583$ 		0.6% 28.86K $ 2025-08-30 02:00:44
18 GHST/USDT
0.441 $
0.440519$ 		0.18% 27.81K $ 2025-08-30 02:18:27
19 GHST/USDT
0.441 $
0.441018$ 		0.23% 25.58K $ 2025-08-30 02:20:28
20 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.44 $
0.440491$ 		0.6% 17.85K $ 2025-08-30 02:20:24
21 GHST/USDT
0.441 $
0.441018$ 		0.23% 15.30K $ 2025-08-30 02:19:38
22 GHST/USD
0.438 $
0.438$ 		0.45% 14.00K $ 2025-08-30 01:59:49
23 GHST/USDT
0.441 $
0.441015$ 		0.23% 13.89K $ 2025-08-30 02:18:27
24 GHST/EUR
0.444 $
0.444224$ 		0.99% 11.36K $ 2025-08-30 00:02:20
25 GHST/USD
0.44 $
0.4399$ 		0.09% 9.67K $ 2025-08-30 00:02:01
26 GHST/USDT
0.443 $
0.443419$ 		86.67% 9.52K $ 2025-08-30 01:57:38
27 GHST/USDT
0.438 $
0.438419$ 		0.97% 4.36K $ 2025-08-30 02:15:04
28 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.439 $
0.438844$ 		0.61% 4.17K $ 2025-08-30 02:16:32
29 GHST/USDT
0.438 $
0.437518$ 		0.7% 2.69K $ 2025-08-30 02:03:52
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.439 $
0.43949$ 		0.61% 2.17K $ 2025-08-30 02:20:24
31 GHST/EUR
0.445 $
0.445335$ 		0.13% 951.17 $ 2025-08-30 00:04:57
32 GHST/EUR
0.445 $
0.445335$ 		0.53% 935.20 $ 2025-08-30 00:05:40
33 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.439 $
0.43949$ 		0.61% 835.25 $ 2025-08-30 01:23:12
34 GHST/USD
0.443 $
0.4427$ 		1.17% 831.21 $ 2025-08-30 00:01:18
35 GHST/USDT
0.437 $
0.436919$ 		2.07% 705.83 $ 2025-08-30 01:01:25
36 GHST/USDT
0.437 $
0.436919$ 		2.12% 705.26 $ 2025-08-30 01:02:11
37 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.439 $
0.43915$ 		0.62% 613.75 $ 2025-08-30 02:09:10
38 GHST/USDT
0.44 $
0.440015$ 		0% 255.45 $ 2025-08-30 02:15:43
39 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.436 $
0.435772$ 		0.62% 166.44 $ 2025-08-30 02:11:10
40 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.44 $
0.439534$ 		0.8% 105.59 $ 2025-08-30 02:21:25
41 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.445 $
0.445268$ 		0.62% 71.46 $ 2025-08-30 01:01:28
42 GHST/USDT
0.44 $
0.440015$ 		0.2% 49.97 $ 2025-08-30 02:17:41
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.44 $
0.439534$ 		0.81% 19.05 $ 2025-08-30 02:09:35
44 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.439 $
0.43949$ 		0.62% 1.72 $ 2025-08-30 02:11:10
45 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.451 $
0.450849$ 		0.62% 107.91 $ 2025-08-30 00:06:25
46 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.441 $
0.440825$ 		1.44% 14.29 $ 2025-08-30 02:08:30
47 GHST/BRL
0.466 $
0.466187$ 		13.1% 8.09 $ 2025-08-29 20:01:40
48 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.439 $
0.438839$ 		0.63% 4.27 $ 2025-08-29 13:25:37
49 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.439 $
0.43949$ 		0.63% 2.42 $ 2025-08-29 13:20:01
50 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.439 $
0.438839$ 		0.64% 2.24 $ 2025-08-29 13:29:55
51
OKX OKX
GHST/USD
0.461 $
0.4605$ 		1.62% 45.88 $ 2025-08-29 06:02:32
52 GHST/USDT
0.436 $
0.435848$ 		96.6% 2.02 $ 2025-08-26 16:46:33
53 GHST/BTC
0.313 $
0.313031$ 		89.16% 0.0031 $ 2025-08-27 14:49:47
54 GHST/BTC
0.313 $
0.312801$ 		88.44% 0.0031 $ 2025-08-27 14:56:49

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Cryptocurrency rating

Trading discount trading discount