10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Buy
Sell
 Advertising
Market Capitalization:
50.86M $
Circulating supply:
44.59M GHST
Maximum:
46.19M GHST
Volume (24h):
18.12M $
Daily range:
1.04 - 1.16
Changes (7d):
+11.8%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Aavegotchi

List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange Hotcoin, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 GHST/USDT
0.391 $
0.391006$ 		0.26% 645.52K $ 2025-07-09 16:29:48
2
HTX HTX
GHST/USDT
0.389 $
0.38921$ 		0.74% 575.76K $ 2025-07-09 16:33:20
3 GHST/USDT
0.391 $
0.390806$ 		0.33% 567.99K $ 2025-07-09 16:28:50
4 GHST/USDT
0.391 $
0.39101$ 		0.26% 358.37K $ 2025-07-09 16:31:35
5 GHST/USDT
0.391 $
0.391006$ 		0.26% 357.98K $ 2025-07-09 16:28:08
6 GHST/USDT
0.39 $
0.390406$ 		0.38% 268.54K $ 2025-07-09 16:33:46
7 GHST/USDT
0.391 $
0.391006$ 		1.52% 192.78K $ 2025-07-09 16:34:02
8 GHST/USDT
0.391 $
0.39101$ 		1.52% 73.10K $ 2025-07-09 16:31:45
9 GHST/USDT
0.391 $
0.39061$ 		0.28% 69.69K $ 2025-07-09 16:33:18
10 GHST/USDT
0.39 $
0.389906$ 		0.74% 60.84K $ 2025-07-09 16:33:55
11 GHST/USDT
0.392 $
0.392007$ 		1.02% 54.44K $ 2025-07-09 16:19:34
12 GHST/USDT
0.391 $
0.391006$ 		0.77% 53.71K $ 2025-07-09 16:28:47
13
OKX OKX
GHST/USDT
0.39 $
0.390306$ 		0.1% 46.71K $ 2025-07-09 16:33:39
14 GHST/USDT
0.391 $
0.391006$ 		0.31% 37.39K $ 2025-07-09 16:33:45
15 GHST/USDT
0.391 $
0.391006$ 		0.26% 32.25K $ 2025-07-09 16:33:30
16 GHST/USDT
0.391 $
0.391006$ 		0.26% 22.28K $ 2025-07-09 16:27:55
17 GHST/USDT
0.389 $
0.389$ 		1.42% 21.42K $ 2025-07-09 16:33:09
18 GHST/USDT
0.388 $
0.388446$ 		1.45% 21.19K $ 2025-07-09 16:34:09
19 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.393 $
0.392658$ 		0.6% 13.37K $ 2025-07-09 16:11:07
20 GHST/USDT
0.39 $
0.390206$ 		0.22% 12.11K $ 2025-07-09 16:28:41
21 GHST/USD
0.39 $
0.39$ 		0.51% 12.11K $ 2025-07-09 16:06:14
22 GHST/USDT
0.39 $
0.390006$ 		0.26% 11.41K $ 2025-07-09 16:30:30
23 GHST/USDT
0.391 $
0.391006$ 		0.26% 7.26K $ 2025-07-09 16:33:40
24 GHST/EUR
0.387 $
0.387356$ 		0.43% 6.37K $ 2025-07-09 14:57:20
25 GHST/USDT
0.391 $
0.391006$ 		0.1% 6.00K $ 2025-07-09 16:26:57
26 GHST/USDT
0.392 $
0.392006$ 		0.77% 5.29K $ 2025-07-09 16:28:53
27 GHST/USDT
0.392 $
0.391906$ 		0.74% 3.47K $ 2025-07-09 16:31:18
28 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.39 $
0.389794$ 		0.61% 3.07K $ 2025-07-09 16:33:45
29 GHST/USD
0.39 $
0.3899$ 		0.82% 1.85K $ 2025-07-09 13:19:52
30 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.396 $
0.3961$ 		0.62% 1.47K $ 2025-07-09 10:00:47
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.393 $
0.393223$ 		0.61% 1.04K $ 2025-07-09 16:05:21
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.392 $
0.39217$ 		0.75% 344.57 $ 2025-07-09 16:20:46
33 GHST/EUR
0.387 $
0.386857$ 		2.5% 293.15 $ 2025-07-09 13:48:28
34 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.393 $
0.392733$ 		0.62% 246.98 $ 2025-07-09 15:09:47
35 GHST/USDT
0.391 $
0.39101$ 		0% 217.34 $ 2025-07-09 16:32:32
36 GHST/USDT
0.391 $
0.391006$ 		0.51% 210.58 $ 2025-07-09 16:08:05
37 GHST/USDT
0.391 $
0.39101$ 		0.26% 192.61 $ 2025-07-09 16:25:22
38 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.387 $
0.387383$ 		0.63% 174.20 $ 2025-07-09 15:05:36
39 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.392 $
0.392354$ 		0.63% 134.91 $ 2025-07-09 13:05:53
40 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.392 $
0.392317$ 		0.62% 58.47 $ 2025-07-09 14:10:55
41
OKX OKX
GHST/USD
0.395 $
0.3946$ 		1.17% 53.93 $ 2025-07-09 09:03:27
42 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.391 $
0.391235$ 		0.74% 21.27 $ 2025-07-09 13:26:24
43 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.392 $
0.392354$ 		0.62% 20.56 $ 2025-07-09 12:35:51
44 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.395 $
0.395271$ 		1.62% 15.25 $ 2025-07-09 12:47:52
45 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.392 $
0.392317$ 		0.62% 9.56 $ 2025-07-09 14:10:56
46 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.392 $
0.392207$ 		0.6% 41.45K $ 2025-07-09 16:34:02
47 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.392 $
0.3919$ 		0.6% 12.64K $ 2025-07-09 16:31:47
48 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.392 $
0.392354$ 		0.6% 4.50K $ 2025-07-09 16:33:55
49 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.397 $
0.397051$ 		0.63% 330.09 $ 2025-07-09 10:02:04
50 GHST/BRL
0.399 $
0.399398$ 		7.23% 127.90 $ 2025-07-09 15:53:01
51 GHST/USD
0.378 $
0.3783$ 		1.43% 43.13 $ 2025-07-09 16:17:28
52 GHST/BTC
0.372 $
0.371873$ 		0% 17.82 $ 2025-07-04 22:36:08
53 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.388 $
0.38752$ 		0.61% 11.63 $ 2025-07-09 07:35:44
54 GHST/EUR
0.385 $
0.384626$ 		5.43% 136.21 $ 2025-07-07 09:23:53

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Cryptocurrency rating

Trading discount trading discount