10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Buy
Sell
 Advertising
Market Capitalization:
50.86M $
Circulating supply:
44.59M GHST
Maximum:
46.19M GHST
Volume (24h):
18.12M $
Daily range:
1.04 - 1.16
Changes (7d):
+11.8%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Aavegotchi

List of stock exchanges for Aavegotchi (ghst) trading is below. The biggest volume belongs to the pair GHST/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
GHST/USDT
0.411 $
0.41078$ 		0.17% 917.21K $ 2025-08-03 17:52:02
2 GHST/USDT
0.412 $
0.41178$ 		0.22% 228.39K $ 2025-08-03 17:53:28
3 GHST/USDT
0.412 $
0.411978$ 		0.24% 219.48K $ 2025-08-03 17:46:06
4 GHST/USDT
0.412 $
0.41248$ 		0.27% 165.17K $ 2025-08-03 17:48:44
5 GHST/USDT
0.412 $
0.41198$ 		1.2% 163.21K $ 2025-08-03 17:51:29
6 GHST/USDT
0.412 $
0.41178$ 		0.31% 93.57K $ 2025-08-03 17:53:16
7 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.414 $
0.413566$ 		0.6% 73.31K $ 2025-08-03 17:51:53
8 GHST/USDT
0.413 $
0.41298$ 		0.24% 55.54K $ 2025-08-03 17:47:30
9 GHST/USDT
0.413 $
0.412737$ 		0.29% 47.01K $ 2025-08-03 17:50:00
10 GHST/USDT
0.411 $
0.410978$ 		0.24% 44.54K $ 2025-08-03 17:47:13
11 GHST/USDT
0.412 $
0.41198$ 		1.45% 44.51K $ 2025-08-03 17:53:15
12 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.413 $
0.413266$ 		0.6% 41.73K $ 2025-08-03 17:52:54
13 GHST/USDT
0.413 $
0.41328$ 		0.6% 38.38K $ 2025-08-03 17:48:13
14 GHST/USDT
0.412 $
0.41198$ 		0.48% 33.03K $ 2025-08-03 17:48:49
15 GHST/USDT
0.412 $
0.41198$ 		0.72% 32.78K $ 2025-08-03 17:51:07
16 GHST/USDT
0.412 $
0.411919$ 		0.24% 30.99K $ 2025-08-03 17:53:30
17 GHST/USDT
0.413 $
0.412975$ 		0.97% 24.09K $ 2025-08-03 17:39:54
18 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.412 $
0.411909$ 		0.6% 19.68K $ 2025-08-03 17:40:02
19 GHST/USDT
0.411 $
0.410979$ 		0.72% 13.00K $ 2025-08-03 17:29:22
20 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.412 $
0.411509$ 		0.61% 11.04K $ 2025-08-03 17:32:49
21 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.413 $
0.413266$ 		0.61% 9.69K $ 2025-08-03 17:52:54
22 GHST/USDT
0.411 $
0.41098$ 		87.7% 9.33K $ 2025-08-03 17:46:23
23
OKX OKX
GHST/USDT
0.411 $
0.4109$ 		0.48% 8.86K $ 2025-08-03 17:52:48
24 GHST/USD
0.412 $
0.412$ 		0.48% 7.59K $ 2025-08-03 16:17:15
25 GHST/USDT
0.413 $
0.41298$ 		0.24% 4.45K $ 2025-08-03 17:53:11
26 GHST/USDT
0.411 $
0.41068$ 		1.23% 3.57K $ 2025-08-03 17:47:23
27 GHST/EUR
0.415 $
0.414808$ 		1.27% 3.24K $ 2025-08-03 17:39:55
28 GHST/USD
0.415 $
0.4151$ 		1.04% 2.94K $ 2025-08-03 17:00:26
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.412 $
0.412322$ 		0.73% 2.45K $ 2025-08-03 17:53:46
30 GHST/USDT
0.41 $
0.410381$ 		0.44% 1.53K $ 2025-08-03 10:35:03
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.412 $
0.412322$ 		0.75% 919.87 $ 2025-08-03 16:41:50
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.412 $
0.412479$ 		0.63% 746.66 $ 2025-08-03 15:48:33
33 GHST/USDT
0.414 $
0.413979$ 		0.48% 499.25 $ 2025-08-03 17:30:30
34 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.412 $
0.411884$ 		0.62% 493.86 $ 2025-08-03 17:16:17
35 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.413266$ 		0.62% 427.39 $ 2025-08-03 15:56:19
36 GHST/USDT
0.412 $
0.411978$ 		0% 181.34 $ 2025-08-03 17:47:14
37 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.41 $
0.409851$ 		0.62% 171.39 $ 2025-08-03 16:32:43
38 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.413266$ 		0.63% 131.84 $ 2025-08-03 15:57:08
39 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.413266$ 		0.63% 129.30 $ 2025-08-03 15:56:19
40 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.413266$ 		0.63% 98.44 $ 2025-08-03 15:56:19
41 GHST/USDT
0.413 $
0.41298$ 		0.24% 70.56 $ 2025-08-03 17:44:40
42 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.414 $
0.413526$ 		1.4% 49.23 $ 2025-08-03 15:42:39
43 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.413 $
0.41292$ 		0.62% 2.61 $ 2025-08-03 09:56:56
44 GHST/EUR
0.426 $
0.426048$ 		3.14% 239.09 $ 2025-08-03 11:59:14
45 GHST/EUR
0.426 $
0.426054$ 		4.93% 234.28 $ 2025-08-03 12:24:19
46 GHST/BRL
0.451 $
0.450626$ 		7.51% 197.65 $ 2025-08-03 17:06:12
47 GHST/USD
0.402 $
0.4018$ 		1.33% 70.68 $ 2025-08-03 15:51:49
48 GHST/USDT
0.395 $
0.395131$ 		1.97% 46.52 $ 2025-08-03 10:49:07
49 GHST/USDT
0.395 $
0.395131$ 		2.03% 46.50 $ 2025-08-03 10:50:25
50
OKX OKX
GHST/USD
0.398 $
0.3978$ 		1.88% 5.57 $ 2025-08-03 11:58:48
51 GHST/WETH
0.477 $
0.476517$ 		0% 5.09K $ 2025-07-30 19:15:05
52 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.517 $
0.517038$ 		0.86% 49.06 $ 2025-07-28 03:46:59
53 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.413 $
0.413266$ 		0.61% 22.00 $ 2025-08-02 23:04:14
54 GHST/BTC
0.468 $
0.467873$ 		0% 0.41 $ 2025-07-31 20:46:32

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
By value
#
Name
Ticker
Price (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Cryptocurrency rating

Trading discount trading discount