10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
6.54 $
6.54$ 		0.26% 4.40M $ 2025-08-28 11:53:48
2 XVS/USDT
6.54 $
6.54$ 		0.16% 659.28K $ 2025-08-28 11:52:10
3 XVS/USDT
6.54 $
6.54$ 		0.31% 431.18K $ 2025-08-28 11:51:56
4 XVS/USDT
6.54 $
6.54$ 		0.23% 412.24K $ 2025-08-28 11:51:34
5 XVS/USDT
6.54 $
6.54$ 		0.15% 331.59K $ 2025-08-28 11:48:40
6 XVS/USDT
6.54 $
6.54$ 		0.2% 182.39K $ 2025-08-28 11:50:48
7 XVS/USDT
6.54 $
6.54$ 		0.15% 156.99K $ 2025-08-28 11:54:25
8 XVS/USDT
6.55 $
6.55$ 		0.17% 153.46K $ 2025-08-28 11:54:03
9 XVS/USDT
6.54 $
6.54$ 		0.46% 141.04K $ 2025-08-28 11:49:46
10 XVS/USDT
6.54 $
6.54$ 		0.24% 139.81K $ 2025-08-28 11:47:45
11 XVS/USDT
6.55 $
6.55$ 		0.3% 126.68K $ 2025-08-28 11:53:03
12 XVS/USDT
6.55 $
6.55$ 		0.15% 105.34K $ 2025-08-28 11:38:16
13 XVS/USDT
6.55 $
6.55$ 		0.3% 88.25K $ 2025-08-28 11:53:36
14 XVS/USDT
6.54 $
6.54$ 		0.15% 88.00K $ 2025-08-28 11:49:40
15 XVS/USDT
6.54 $
6.54$ 		0.15% 84.28K $ 2025-08-28 11:51:45
16 XVS/USDT
6.55 $
6.55$ 		0.76% 84.01K $ 2025-08-28 11:46:36
17 XVS/USDT
6.54 $
6.54$ 		0.46% 64.16K $ 2025-08-28 11:49:28
18 XVS/USDT
6.56 $
6.56$ 		0.46% 59.67K $ 2025-08-28 11:53:35
19 XVS/USDT
6.56 $
6.56$ 		0.55% 44.97K $ 2025-08-28 11:51:15
20 XVS/IDR
6.58 $
6.58$ 		0.25% 30.96K $ 2025-08-28 11:54:28
21 XVS/USDT
6.54 $
6.54$ 		0.31% 30.53K $ 2025-08-28 11:50:40
22 XVS/USDT
6.54 $
6.54$ 		0.15% 23.48K $ 2025-08-28 11:47:37
23 XVS/KRW
6.55 $
6.55$ 		0.44% 20.82K $ 2025-08-28 11:06:40
24 XVS/USDT
6.54 $
6.54$ 		0.21% 20.57K $ 2025-08-28 11:54:13
25 XVS/USDT
6.53 $
6.53$ 		0.2% 20.05K $ 2025-08-28 11:11:40
26 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.57 $
6.57$ 		0.6% 15.70K $ 2025-08-28 11:49:47
27 XVS/BTC
6.55 $
6.55$ 		0.52% 15.48K $ 2025-08-28 11:36:17
28 XVS/USDT
6.54 $
6.54$ 		0.55% 13.64K $ 2025-08-28 11:51:25
29 XVS/USDT
6.55 $
6.55$ 		0.29% 10.26K $ 2025-08-28 11:47:12
30 XVS/USDT
6.54 $
6.54$ 		3.26% 10.14K $ 2025-08-28 11:51:13
31 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.55 $
6.55$ 		0.61% 8.75K $ 2025-08-28 11:49:02
32 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.59 $
6.59$ 		0.61% 7.04K $ 2025-08-28 08:35:19
33 XVS/USDT
6.55 $
6.55$ 		0.15% 6.51K $ 2025-08-28 10:45:36
34 XVS/BNB
6.53 $
6.53$ 		0.67% 3.12K $ 2025-08-28 11:52:10
35 XVS/USDT
6.54 $
6.54$ 		0.16% 2.75K $ 2025-08-28 11:47:26
36 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.5 $
6.5$ 		0.6% 2.75K $ 2025-08-28 11:19:30
37 XVS/USDT
6.54 $
6.54$ 		1.37% 2.11K $ 2025-08-28 11:50:22
38 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.53 $
6.53$ 		0.66% 1.20K $ 2025-08-28 11:44:52
39 XVS/IDR
6.49 $
6.49$ 		2.72% 954.46 $ 2025-08-28 11:46:05
40 XVS/VNST
6.54 $
6.54$ 		0.72% 621.95 $ 2025-08-28 11:50:27
41 XVS/USDT
6.54 $
6.54$ 		0.15% 618.28 $ 2025-08-28 11:49:29
42 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.57 $
6.57$ 		0.62% 571.25 $ 2025-08-28 11:21:11
43 XVS/USDT
6.54 $
6.54$ 		0% 406.60 $ 2025-08-28 11:49:51
44 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.55 $
6.55$ 		0.62% 335.16 $ 2025-08-28 11:17:25
45 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.56 $
6.56$ 		0.64% 243.40 $ 2025-08-28 06:52:49
46 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.56 $
6.56$ 		0.66% 68.56 $ 2025-08-28 10:22:20
47 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.56 $
6.56$ 		0.62% 64.28 $ 2025-08-28 11:01:43
48 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
6.52 $
6.52$ 		0.67% 59.85 $ 2025-08-28 10:10:55
49 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
6.57 $
6.57$ 		0.62% 43.65 $ 2025-08-28 08:51:09
50 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.56 $
6.56$ 		0.74% 14.37 $ 2025-08-28 11:46:00
51 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
6.54 $
6.54$ 		0.73% 7.31 $ 2025-08-28 07:18:58
52 XVS/INR
6.61 $
6.61$ 		0.15% 65.83K $ 2025-08-28 11:42:31
53 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.55 $
6.55$ 		0.6% 28.32K $ 2025-08-28 11:54:19
54 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.45 $
6.45$ 		0.61% 4.11K $ 2025-08-28 08:49:07
55 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.36 $
6.36$ 		0.62% 5.41 $ 2025-08-28 11:35:55
56 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.36 $
6.36$ 		0.64% 3.40 $ 2025-08-28 09:53:57
57 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.52 $
6.52$ 		0.62% 225.30 $ 2025-08-28 02:47:05
58 XVS/USDT
6.28 $
6.28$ 		0% 2.01K $ 2025-08-26 00:49:25

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování