10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Koupit
Prodat
 Reklama
Tržní kapitál:
75.97M $
Celkem v oběhu:
14.61M XVS
Maximum:
29.75M XVS
Objem (24 hod):
3.57M $
Denní rozsah:
5.19 - 5.46
Změna (7 dnů):
+4.9%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Venus

Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
XVS/USDT
6.04 $
6.04$ 		0.37% 1.60M $ 2025-08-04 20:31:13
2 XVS/USDT
6.06 $
6.06$ 		0.82% 605.35K $ 2025-08-04 20:30:58
3 XVS/USDT
6.05 $
6.05$ 		0.17% 353.43K $ 2025-08-04 20:30:05
4 XVS/USDT
6.05 $
6.05$ 		0.17% 282.09K $ 2025-08-04 20:31:24
5 XVS/USDT
6.05 $
6.05$ 		0.15% 263.74K $ 2025-08-04 20:30:50
6 XVS/USDT
6.06 $
6.06$ 		0.17% 181.12K $ 2025-08-04 20:28:31
7 XVS/USDT
6.04 $
6.04$ 		0.82% 147.59K $ 2025-08-04 20:06:36
8 XVS/USDT
6.05 $
6.05$ 		0.16% 109.86K $ 2025-08-04 20:25:56
9 XVS/USDT
6.05 $
6.05$ 		0.21% 105.11K $ 2025-08-04 20:26:53
10 XVS/USDT
6.05 $
6.05$ 		0.41% 83.41K $ 2025-08-04 20:27:44
11 XVS/USDT
6.06 $
6.06$ 		0.49% 77.41K $ 2025-08-04 20:19:43
12 XVS/USDT
6.04 $
6.04$ 		0.17% 76.55K $ 2025-08-04 20:30:45
13 XVS/USDT
6.05 $
6.05$ 		0.17% 73.14K $ 2025-08-04 20:30:58
14 XVS/INR
6.09 $
6.09$ 		0.17% 65.63K $ 2025-08-04 20:30:53
15 XVS/USDT
6.05 $
6.05$ 		0.17% 56.49K $ 2025-08-04 20:18:55
16 XVS/USDT
6.05 $
6.05$ 		0.17% 53.76K $ 2025-08-04 20:28:57
17 XVS/USDT
6.06 $
6.06$ 		0.16% 49.34K $ 2025-08-04 20:32:27
18 XVS/USDT
6.05 $
6.05$ 		0.33% 47.71K $ 2025-08-04 20:26:57
19 XVS/KRW
6.07 $
6.07$ 		0.24% 45.30K $ 2025-08-04 20:02:45
20 XVS/USDT
6.05 $
6.05$ 		0.56% 41.77K $ 2025-08-04 20:29:12
21 XVS/USDT
6.05 $
6.05$ 		0.33% 39.01K $ 2025-08-04 20:31:22
22 XVS/USDT
6.05 $
6.05$ 		0.49% 33.74K $ 2025-08-04 20:29:34
23 XVS/IDR
6.08 $
6.08$ 		0.37% 31.29K $ 2025-08-04 20:28:53
24 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.03 $
6.03$ 		0.6% 28.49K $ 2025-08-04 20:03:26
25 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.04 $
6.04$ 		0.65% 25.96K $ 2025-08-04 20:04:04
26 XVS/USDT
6.05 $
6.05$ 		0.17% 23.47K $ 2025-08-04 20:30:53
27 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.04 $
6.04$ 		0.6% 22.88K $ 2025-08-04 20:20:08
28 XVS/USDT
6.03 $
6.03$ 		0.22% 22.44K $ 2025-08-04 20:26:49
29 XVS/USDT
6.05 $
6.05$ 		0.82% 12.74K $ 2025-08-04 20:32:01
30 XVS/USDT
6.05 $
6.05$ 		0.2% 11.32K $ 2025-08-04 20:32:07
31 XVS/USDT
6.05 $
6.05$ 		0.56% 6.89K $ 2025-08-04 20:27:29
32 XVS/BTC
6.06 $
6.06$ 		0.38% 6.64K $ 2025-08-04 19:55:08
33 XVS/USDT
6.03 $
6.03$ 		1.12% 5.70K $ 2025-08-04 20:26:44
34 XVS/BNB
6.04 $
6.04$ 		0.38% 4.09K $ 2025-08-04 18:03:18
35 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.02 $
6.02$ 		0.68% 3.77K $ 2025-08-04 19:47:06
36 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.04 $
6.04$ 		0.61% 1.75K $ 2025-08-04 20:26:18
37 XVS/USDT
6.05 $
6.05$ 		2.93% 1.39K $ 2025-08-04 20:32:24
38 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6 $
6$ 		0.73% 1.38K $ 2025-08-04 20:07:37
39 XVS/USDT
6.05 $
6.05$ 		1.48% 1.20K $ 2025-08-04 20:29:22
40 XVS/USDT
6.1 $
6.1$ 		0.94% 640.86 $ 2025-08-04 18:47:49
41 XVS/USDT
6.1 $
6.1$ 		0.94% 637.29 $ 2025-08-04 18:50:23
42 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.07 $
6.07$ 		0.61% 498.09 $ 2025-08-04 16:45:11
43 XVS/USDT
6.05 $
6.05$ 		0.17% 341.79 $ 2025-08-04 20:30:47
44 XVS/VNST
6.09 $
6.09$ 		0.73% 320.68 $ 2025-08-04 20:30:49
45 XVS/USDT
6.05 $
6.05$ 		0.01% 270.57 $ 2025-08-04 20:08:53
46 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.05 $
6.05$ 		0.62% 215.05 $ 2025-08-04 19:37:52
47 XVS/USDT
6.05 $
6.05$ 		0% 213.54 $ 2025-08-04 20:07:47
48 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.04 $
6.04$ 		0.61% 168.57 $ 2025-08-04 19:54:59
49 XVS/USDT
6.05 $
6.05$ 		0.17% 139.00 $ 2025-08-04 20:01:14
50 XVS/IDR
6.11 $
6.11$ 		4.5% 134.28 $ 2025-08-04 19:44:14
51 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.02 $
6.02$ 		0.62% 131.10 $ 2025-08-04 19:58:46
52 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.02 $
6.02$ 		0.62% 113.09 $ 2025-08-04 20:00:58
53 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.1 $
6.1$ 		0.62% 102.46 $ 2025-08-04 20:12:42
54 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
6.03 $
6.03$ 		0.67% 82.84 $ 2025-08-04 19:40:24
55 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.02 $
6.02$ 		0.67% 27.69 $ 2025-08-04 18:32:37
56 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
6.04 $
6.04$ 		0.74% 14.88 $ 2025-08-04 18:40:10
57 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6 $
6$ 		0.74% 13.00 $ 2025-08-04 16:57:17
58 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.03 $
6.03$ 		0.62% 12.26 $ 2025-08-04 17:56:59
59 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
5.98 $
5.98$ 		0.6% 6.03K $ 2025-08-04 17:20:58
60 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
6.11 $
6.11$ 		0.63% 900.76 $ 2025-08-04 18:07:50
61 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.11 $
6.11$ 		0.64% 60.44 $ 2025-08-04 18:58:55
62 USDC/XVS
5.92 $
5.92$ 		0% 3.37K $ 2025-08-01 22:27:29
63 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.78 $
6.78$ 		0.73% 1.40 $ 2025-07-29 02:18:21
64 XVS/TRY
6.07 $
6.07$ 		0.24% 16.27K $ 2025-08-01 02:52:12
65 XVS/USDC
6.29 $
6.29$ 		0% 3.93K $ 2025-07-31 16:53:40
66 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X0000000000000000000000000000000000000000
5.86 $
5.86$ 		0.63% 9.12 $ 2025-07-31 12:40:01
67 KMD/XVS
5.96 $
5.96$ 		6.69% 2.98 $ 2025-08-02 19:15:55
68 XVS/USDT
6 $
6$ 		14.72% 2.68 $ 2025-08-01 19:23:48

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
Za cenu
#
Název
Ticker
Cena (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování