Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
5.81
$
5.81$
|
0.26% | 2.80M $ | 2025-07-08 02:07:32 | |
| 2 | XVS/USDT |
5.79
$
5.79$
|
0.86% | 555.50K $ | 2025-07-08 02:06:17 | |
| 3 | XVS/USDT |
5.79
$
5.79$
|
0.26% | 469.21K $ | 2025-07-08 02:04:37 | |
| 4 | XVS/USDT |
5.78
$
5.78$
|
0.17% | 380.37K $ | 2025-07-08 02:07:05 | |
| 5 | XVS/USDT |
5.78
$
5.78$
|
0.16% | 232.17K $ | 2025-07-08 02:08:25 | |
| 6 | XVS/USDT |
5.78
$
5.78$
|
0.34% | 194.70K $ | 2025-07-08 02:07:56 | |
| 7 | XVS/USDT |
5.79
$
5.79$
|
0.35% | 187.41K $ | 2025-07-08 02:03:36 | |
| 8 | XVS/USDT |
5.81
$
5.81$
|
0.85% | 156.75K $ | 2025-07-08 01:26:18 | |
| 9 | XVS/USDT |
5.79
$
5.79$
|
0.21% | 150.71K $ | 2025-07-08 02:02:08 | |
| 10 | XVS/USDT |
5.79
$
5.79$
|
0.17% | 89.27K $ | 2025-07-08 02:03:58 | |
| 11 | XVS/USDT |
5.79
$
5.79$
|
0.26% | 86.73K $ | 2025-07-08 02:04:16 | |
| 12 | XVS/USDT |
5.8
$
5.8$
|
0.34% | 79.93K $ | 2025-07-08 01:24:14 | |
| 13 | XVS/USDT |
5.78
$
5.78$
|
0.17% | 71.87K $ | 2025-07-08 02:05:06 | |
| 14 | XVS/USDT |
5.78
$
5.78$
|
0.17% | 61.22K $ | 2025-07-08 02:04:05 | |
| 15 | XVS/USDT |
5.79
$
5.79$
|
0.17% | 58.37K $ | 2025-07-08 02:06:20 | |
| 16 | XVS/USDT |
5.78
$
5.78$
|
3.04% | 55.17K $ | 2025-07-08 02:05:47 | |
| 17 | XVS/USDT |
5.79
$
5.79$
|
0.17% | 51.37K $ | 2025-07-08 02:03:07 | |
| 18 | XVS/USDT |
5.79
$
5.79$
|
0.59% | 39.94K $ | 2025-07-08 02:02:28 | |
| 19 | XVS/USDT |
5.78
$
5.78$
|
0.52% | 38.04K $ | 2025-07-08 02:07:36 | |
| 20 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.83
$
5.83$
|
0.6% | 35.78K $ | 2025-07-07 21:31:04 | |
| 21 | XVS/USDT |
5.78
$
5.78$
|
0.17% | 35.47K $ | 2025-07-08 02:07:25 | |
| 22 | XVS/IDR |
5.79
$
5.79$
|
0.2% | 30.84K $ | 2025-07-08 02:08:13 | |
| 23 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.8
$
5.8$
|
0.6% | 29.97K $ | 2025-07-08 01:47:26 | |
| 24 | XVS/USDT |
5.79
$
5.79$
|
0.18% | 26.05K $ | 2025-07-08 02:07:53 | |
| 25 | XVS/USDT |
5.78
$
5.78$
|
0.17% | 23.48K $ | 2025-07-08 02:04:54 | |
| 26 | XVS/KRW |
5.8
$
5.8$
|
0.32% | 21.83K $ | 2025-07-08 01:53:39 | |
| 27 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.82
$
5.82$
|
0.6% | 13.40K $ | 2025-07-08 01:47:20 | |
| 28 | XVS/USDT |
5.79
$
5.79$
|
0.21% | 11.84K $ | 2025-07-08 02:08:10 | |
| 29 | XVS/TRY |
5.8
$
5.8$
|
0.13% | 10.98K $ | 2025-07-08 01:49:08 | |
| 30 | XVS/USDT |
5.77
$
5.77$
|
0.52% | 9.52K $ | 2025-07-08 02:06:07 | |
| 31 | XVS/USDT |
5.78
$
5.78$
|
0.34% | 8.26K $ | 2025-07-08 02:02:19 | |
| 32 | XVS/BTC |
5.78
$
5.78$
|
0.37% | 8.06K $ | 2025-07-08 02:06:08 | |
| 33 | XVS/USDT |
5.78
$
5.78$
|
0.57% | 7.59K $ | 2025-07-08 02:08:57 | |
| 34 | XVS/USDT |
5.78
$
5.78$
|
0.17% | 7.19K $ | 2025-07-08 02:06:51 | |
| 35 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.78
$
5.78$
|
0.6% | 4.40K $ | 2025-07-08 02:03:02 | |
| 36 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.78
$
5.78$
|
0.6% | 4.30K $ | 2025-07-08 00:04:05 | |
| 37 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.82
$
5.82$
|
0.6% | 4.08K $ | 2025-07-08 00:46:05 | |
| 38 | XVS/BNB |
5.78
$
5.78$
|
0.68% | 2.23K $ | 2025-07-08 02:06:08 | |
| 39 | XVS/USDT |
5.79
$
5.79$
|
1.2% | 1.19K $ | 2025-07-08 02:05:19 | |
| 40 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
5.76
$
5.76$
|
0.65% | 435.67 $ | 2025-07-08 00:39:20 | |
| 41 | XVS/VNST |
5.78
$
5.78$
|
0.74% | 308.11 $ | 2025-07-08 02:02:45 | |
| 42 | XVS/USDT |
5.78
$
5.78$
|
0.17% | 301.39 $ | 2025-07-08 02:01:52 | |
| 43 | XVS/USDT |
5.79
$
5.79$
|
0% | 287.94 $ | 2025-07-08 02:03:59 | |
| 44 | XVS/USDT |
5.81
$
5.81$
|
0.68% | 278.05 $ | 2025-07-08 01:44:04 | |
| 45 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.81
$
5.81$
|
0.62% | 253.52 $ | 2025-07-08 02:05:17 | |
| 46 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.81
$
5.81$
|
0.62% | 201.74 $ | 2025-07-08 01:04:38 | |
| 47 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.74
$
5.74$
|
0.61% | 177.22 $ | 2025-07-08 01:40:31 | |
| 48 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.83
$
5.83$
|
0.65% | 175.81 $ | 2025-07-08 01:09:51 | |
| 49 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.63
$
5.63$
|
0.65% | 67.74 $ | 2025-07-08 00:09:45 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
5.82
$
5.82$
|
0.67% | 49.55 $ | 2025-07-08 02:06:27 | |
| 51 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.66
$
5.66$
|
0.62% | 49.03 $ | 2025-07-08 01:57:19 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.81
$
5.81$
|
0.68% | 38.90 $ | 2025-07-08 01:44:40 | |
| 53 | XVS/IDR |
5.84
$
5.84$
|
4.43% | 30.64 $ | 2025-07-07 22:13:45 | |
| 54 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
5.82
$
5.82$
|
0.75% | 11.29 $ | 2025-07-08 00:47:01 | |
| 55 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.82
$
5.82$
|
0.76% | 8.28 $ | 2025-07-08 02:07:09 | |
| 56 | XVS/INR |
5.87
$
5.87$
|
0.17% | 67.21K $ | 2025-07-08 02:04:54 | |
| 57 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.81
$
5.81$
|
0.6% | 55.79K $ | 2025-07-08 02:09:10 | |
| 58 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.82
$
5.82$
|
0.61% | 2.47K $ | 2025-07-08 02:08:12 | |
| 59 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.8
$
5.8$
|
0.62% | 1.94K $ | 2025-07-07 22:59:18 | |
| 60 | XVS/USDT |
5.85
$
5.85$
|
0.17% | 36.17 $ | 2025-07-07 21:05:38 | |
| 61 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.74
$
5.74$
|
0.62% | 27.16 $ | 2025-07-07 23:39:28 | |
| 62 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.88
$
5.88$
|
0.61% | 198.19 $ | 2025-07-07 13:38:00 | |
| 63 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
5.78
$
5.78$
|
0.64% | 74.29 $ | 2025-07-07 14:47:23 | |
| 64 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.82
$
5.82$
|
0.61% | 3.62 $ | 2025-07-07 09:35:05 | |
| 65 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.89
$
5.89$
|
0.63% | 1.29 $ | 2025-07-04 13:35:01 | |
| 66 | XVS/USDT |
5.7
$
5.7$
|
12.25% | 1.00 $ | 2025-07-04 16:17:48 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
