Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn MEXC, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
4.96
$
4.96$
|
0.14% | 7.08M $ | 2025-04-19 11:31:56 | |
| 2 | XVS/USDT |
4.96
$
4.96$
|
0.2% | 1.87M $ | 2025-04-19 11:36:07 | |
| 3 | XVS/USDT |
4.97
$
4.97$
|
0.2% | 546.00K $ | 2025-04-19 11:35:01 | |
| 4 | XVS/USDT |
4.97
$
4.97$
|
0.38% | 369.98K $ | 2025-04-19 11:33:11 | |
| 5 | XVS/USDT |
4.97
$
4.97$
|
1% | 368.23K $ | 2025-04-19 11:32:23 | |
| 6 | XVS/USDT |
4.88
$
4.88$
|
0.39% | 283.36K $ | 2025-04-19 11:16:09 | |
| 7 | XVS/USDT |
4.97
$
4.97$
|
0.2% | 249.45K $ | 2025-04-19 11:33:11 | |
| 8 | XVS/USDT |
4.97
$
4.97$
|
0.16% | 230.42K $ | 2025-04-19 11:36:48 | |
| 9 | XVS/USDT |
4.97
$
4.97$
|
0.24% | 218.89K $ | 2025-04-19 11:35:16 | |
| 10 | XVS/USDT |
4.97
$
4.97$
|
0.4% | 187.06K $ | 2025-04-19 11:35:22 | |
| 11 | XVS/USDT |
4.96
$
4.96$
|
0.2% | 142.34K $ | 2025-04-19 11:36:27 | |
| 12 | XVS/USDT |
4.97
$
4.97$
|
0.2% | 136.83K $ | 2025-04-19 11:33:56 | |
| 13 | XVS/USDT |
4.96
$
4.96$
|
1% | 90.25K $ | 2025-04-19 11:36:20 | |
| 14 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.95
$
4.95$
|
0.6% | 68.86K $ | 2025-04-19 11:36:08 | |
| 15 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.88
$
4.88$
|
0.6% | 60.05K $ | 2025-04-19 11:29:03 | |
| 16 | XVS/USDT |
4.96
$
4.96$
|
0.24% | 58.46K $ | 2025-04-19 11:37:06 | |
| 17 | XVS/USDT |
4.96
$
4.96$
|
0.2% | 58.42K $ | 2025-04-19 11:36:30 | |
| 18 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.88
$
4.88$
|
0.6% | 58.27K $ | 2025-04-19 11:36:00 | |
| 19 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
4.88
$
4.88$
|
0.6% | 55.23K $ | 2025-04-19 11:36:01 | |
| 20 | XVS/USDT |
4.97
$
4.97$
|
2.47% | 45.67K $ | 2025-04-19 11:35:05 | |
| 21 | XVS/TRY |
4.97
$
4.97$
|
0.05% | 42.06K $ | 2025-04-19 11:27:14 | |
| 22 | XVS/USDT |
4.96
$
4.96$
|
0.4% | 41.78K $ | 2025-04-19 11:32:54 | |
| 23 | XVS/USDT |
4.98
$
4.98$
|
0.6% | 38.23K $ | 2025-04-19 11:33:23 | |
| 24 | XVS/USDT |
4.97
$
4.97$
|
0.2% | 37.13K $ | 2025-04-19 11:35:25 | |
| 25 | XVS/BTC |
4.97
$
4.97$
|
0.17% | 36.63K $ | 2025-04-19 11:33:10 | |
| 26 | XVS/IDR |
4.97
$
4.97$
|
0.27% | 30.65K $ | 2025-04-19 11:30:14 | |
| 27 | XVS/USDT |
4.97
$
4.97$
|
0.2% | 18.25K $ | 2025-04-19 11:32:21 | |
| 28 | XVS/BNB |
4.97
$
4.97$
|
0.36% | 16.08K $ | 2025-04-19 11:33:10 | |
| 29 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.88
$
4.88$
|
1.34% | 12.69K $ | 2025-04-19 11:36:01 | |
| 30 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.88
$
4.88$
|
0.6% | 10.32K $ | 2025-04-19 10:50:07 | |
| 31 | XVS/USDT |
4.96
$
4.96$
|
1% | 7.64K $ | 2025-04-19 11:33:13 | |
| 32 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.94
$
4.94$
|
0.61% | 7.43K $ | 2025-04-19 11:33:39 | |
| 33 | XVS/USDT |
4.95
$
4.95$
|
1.19% | 5.47K $ | 2025-04-19 11:32:12 | |
| 34 | XVS/USDT |
4.97
$
4.97$
|
0.2% | 4.93K $ | 2025-04-19 11:33:05 | |
| 35 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.88
$
4.88$
|
7.62% | 2.63K $ | 2025-04-19 10:37:08 | |
| 36 | XVS/USDT |
4.96
$
4.96$
|
0.2% | 1.69K $ | 2025-04-19 11:31:07 | |
| 37 | XVS/VNST |
4.94
$
4.94$
|
0.77% | 1.68K $ | 2025-04-19 11:32:59 | |
| 38 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.93
$
4.93$
|
0.85% | 1.52K $ | 2025-04-19 11:28:10 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
4.88
$
4.88$
|
0.72% | 1.39K $ | 2025-04-19 11:15:57 | |
| 40 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.92
$
4.92$
|
0.61% | 1.19K $ | 2025-04-19 11:05:30 | |
| 41 | XVS/IDR |
5.02
$
5.02$
|
6.94% | 728.33 $ | 2025-04-19 11:19:41 | |
| 42 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.92
$
4.92$
|
0.63% | 578.58 $ | 2025-04-19 11:02:39 | |
| 43 | XVS/USDT |
4.97
$
4.97$
|
0% | 484.39 $ | 2025-04-19 11:35:15 | |
| 44 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.95
$
4.95$
|
0.62% | 481.32 $ | 2025-04-19 11:34:59 | |
| 45 | XVS/USDT |
4.89
$
4.89$
|
0.2% | 474.20 $ | 2025-04-19 10:36:55 | |
| 46 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.92
$
4.92$
|
0.61% | 412.44 $ | 2025-04-19 10:53:39 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.94
$
4.94$
|
0.62% | 384.93 $ | 2025-04-19 11:36:39 | |
| 48 | XVS/USDT |
4.9
$
4.9$
|
0.2% | 278.16 $ | 2025-04-19 10:37:21 | |
| 49 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
5
$
5$
|
-200.4% | 269.33 $ | 2025-04-19 06:37:13 | |
| 50 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.02
$
5.02$
|
0.67% | 144.74 $ | 2025-04-19 10:16:00 | |
| 51 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
4.98
$
4.98$
|
0.63% | 122.30 $ | 2025-04-19 11:36:58 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
4.94
$
4.94$
|
0.68% | 93.27 $ | 2025-04-19 11:34:20 | |
| 53 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
4.93
$
4.93$
|
0.79% | 89.68 $ | 2025-04-19 11:34:57 | |
| 54 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.93
$
4.93$
|
0.69% | 78.92 $ | 2025-04-19 11:35:23 | |
| 55 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
4.95
$
4.95$
|
0.77% | 20.59 $ | 2025-04-19 11:23:06 | |
| 56 | XVS/USDT |
4.91
$
4.91$
|
0.6% | 14.68 $ | 2025-04-19 11:25:42 | |
| 57 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.94
$
4.94$
|
0.6% | 113.77K $ | 2025-04-19 11:34:06 | |
| 58 | XVS/INR |
5.11
$
5.11$
|
0.2% | 103.49K $ | 2025-04-19 11:36:21 | |
| 59 | XVS/KRW |
5.06
$
5.06$
|
0.35% | 33.62K $ | 2025-04-19 11:32:33 | |
| 60 | XVS/BTC |
5.1
$
5.1$
|
0.53% | 21.60K $ | 2025-04-18 10:18:23 | |
| 61 | XVS/BNB |
4.88
$
4.88$
|
0% | 9.90K $ | 2025-04-15 10:43:30 | |
| 62 | USDT/XVS |
4.98
$
4.98$
|
0% | 4.87K $ | 2025-04-14 07:49:32 | |
| 63 | USDC/XVS |
4.98
$
4.98$
|
0% | 4.86K $ | 2025-04-14 07:49:32 | |
| 64 | XVS/BTC |
4.92
$
4.92$
|
1.19% | 0.0049 $ | 2025-04-15 08:37:20 | |
| 65 | XVS/USDT |
4.85
$
4.85$
|
0.7% | 0.0049 $ | 2025-04-16 08:01:00 | |
| 66 | XVS/USDT |
4.85
$
4.85$
|
0.7% | 0.0049 $ | 2025-04-16 08:01:58 | |
| 67 | XVS/BTC |
4.84
$
4.84$
|
0% | 16.99 $ | 2025-04-16 16:48:21 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
