Burzy Venus
Níže je uveden seznam burz, kde se obchoduje Venus (xvs). Pár XVS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
6.69
$
6.69$
|
0.2% | 4.22M $ | 2025-10-06 06:27:45 | |
| 2 | XVS/USDT |
6.71
$
6.71$
|
0.3% | 1.02M $ | 2025-10-06 06:28:12 | |
| 3 | XVS/USDT |
6.63
$
6.63$
|
0.17% | 622.50K $ | 2025-10-06 06:25:21 | |
| 4 | XVS/USDT |
6.58
$
6.58$
|
0.3% | 502.17K $ | 2025-10-06 06:19:23 | |
| 5 | XVS/USDT |
6.63
$
6.63$
|
0.25% | 254.55K $ | 2025-10-06 06:25:30 | |
| 6 | XVS/USDT |
6.62
$
6.62$
|
0.5% | 200.94K $ | 2025-10-06 06:24:24 | |
| 7 | XVS/USDT |
6.57
$
6.57$
|
0.36% | 192.21K $ | 2025-10-06 06:19:24 | |
| 8 | XVS/USDT |
6.58
$
6.58$
|
0.15% | 180.99K $ | 2025-10-06 06:20:58 | |
| 9 | XVS/USDT |
6.58
$
6.58$
|
1.09% | 177.90K $ | 2025-10-06 06:20:29 | |
| 10 | XVS/USDT |
6.62
$
6.62$
|
0.15% | 130.58K $ | 2025-10-06 06:24:39 | |
| 11 | XVS/USDT |
6.59
$
6.59$
|
0.3% | 127.18K $ | 2025-10-06 06:21:28 | |
| 12 | XVS/USDT |
6.54
$
6.54$
|
0.15% | 124.37K $ | 2025-10-06 06:19:20 | |
| 13 | XVS/USDT |
6.59
$
6.59$
|
0.3% | 121.93K $ | 2025-10-06 06:20:35 | |
| 14 | XVS/USDT |
6.71
$
6.71$
|
0.15% | 105.57K $ | 2025-10-06 06:27:30 | |
| 15 | XVS/USDT |
6.62
$
6.62$
|
0.92% | 99.47K $ | 2025-10-06 06:23:45 | |
| 16 | XVS/USDT |
6.57
$
6.57$
|
0.15% | 95.05K $ | 2025-10-06 06:20:04 | |
| 17 | XVS/USDT |
6.64
$
6.64$
|
0.3% | 93.58K $ | 2025-10-06 06:26:37 | |
| 18 | XVS/USDT |
6.65
$
6.65$
|
0.15% | 89.91K $ | 2025-10-06 06:26:30 | |
| 19 | XVS/USDT |
6.71
$
6.71$
|
0.45% | 74.59K $ | 2025-10-06 06:27:49 | |
| 20 | XVS/USDT |
6.64
$
6.64$
|
0.55% | 46.10K $ | 2025-10-06 06:27:55 | |
| 21 | XVS/USDT |
6.63
$
6.63$
|
0.09% | 44.33K $ | 2025-10-06 06:26:23 | |
| 22 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.59
$
6.59$
|
0.6% | 39.01K $ | 2025-10-06 06:28:09 | |
| 23 | XVS/USDT |
6.64
$
6.64$
|
0.3% | 37.68K $ | 2025-10-06 06:25:31 | |
| 24 | XVS/USDT |
6.71
$
6.71$
|
0.21% | 31.48K $ | 2025-10-06 06:27:11 | |
| 25 | XVS/IDR |
6.62
$
6.62$
|
0.2% | 30.61K $ | 2025-10-06 06:24:32 | |
| 26 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.46
$
6.46$
|
0.6% | 27.72K $ | 2025-10-06 06:26:41 | |
| 27 | XVS/BTC |
6.69
$
6.69$
|
0.37% | 26.88K $ | 2025-10-06 06:28:11 | |
| 28 | XVS/USDT |
6.53
$
6.53$
|
2.96% | 24.08K $ | 2025-10-06 06:14:56 | |
| 29 | XVS/KRW |
6.71
$
6.71$
|
0.47% | 23.81K $ | 2025-10-06 06:26:40 | |
| 30 | XVS/USDT |
6.6
$
6.6$
|
0.15% | 23.48K $ | 2025-10-06 06:23:37 | |
| 31 | XVS/USDT |
6.62
$
6.62$
|
0.27% | 17.49K $ | 2025-10-06 06:27:22 | |
| 32 | XVS/USDT |
6.61
$
6.61$
|
0.55% | 16.45K $ | 2025-10-06 06:23:16 | |
| 33 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.46
$
6.46$
|
0.6% | 13.78K $ | 2025-10-06 06:26:41 | |
| 34 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.58
$
6.58$
|
0.6% | 8.21K $ | 2025-10-06 06:21:18 | |
| 35 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.52
$
6.52$
|
0.61% | 8.02K $ | 2025-10-06 05:13:38 | |
| 36 | XVS/USDT |
6.69
$
6.69$
|
0.44% | 6.80K $ | 2025-10-06 06:28:05 | |
| 37 | XVS/USDT |
6.62
$
6.62$
|
1.35% | 2.27K $ | 2025-10-06 06:23:53 | |
| 38 | XVS/BNB |
6.61
$
6.61$
|
1.45% | 2.03K $ | 2025-10-06 05:29:35 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
6.61
$
6.61$
|
0.61% | 1.26K $ | 2025-10-06 06:27:48 | |
| 40 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.46
$
6.46$
|
0.61% | 1.14K $ | 2025-10-06 06:24:42 | |
| 41 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.61
$
6.61$
|
0.62% | 1.14K $ | 2025-10-06 06:25:45 | |
| 42 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.55
$
6.55$
|
0.62% | 1.08K $ | 2025-10-06 06:25:27 | |
| 43 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.6
$
6.6$
|
0.61% | 804.69 $ | 2025-10-06 06:24:51 | |
| 44 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.53
$
6.53$
|
0.61% | 690.28 $ | 2025-10-06 06:19:49 | |
| 45 | XVS/USDT |
6.57
$
6.57$
|
0.15% | 650.06 $ | 2025-10-06 06:20:13 | |
| 46 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.59
$
6.59$
|
0.87% | 559.03 $ | 2025-10-06 05:51:00 | |
| 47 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
6.51
$
6.51$
|
0.61% | 552.18 $ | 2025-10-06 05:49:32 | |
| 48 | XVS/VNST |
6.59
$
6.59$
|
0.25% | 524.23 $ | 2025-10-06 06:23:41 | |
| 49 | XVS/USDT |
6.58
$
6.58$
|
0.15% | 499.66 $ | 2025-10-06 06:20:18 | |
| 50 | XVS/USDT |
6.59
$
6.59$
|
0% | 458.36 $ | 2025-10-06 06:20:31 | |
| 51 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.46
$
6.46$
|
0.62% | 296.55 $ | 2025-10-06 01:33:20 | |
| 52 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.54
$
6.54$
|
0.72% | 243.88 $ | 2025-10-06 06:13:33 | |
| 53 | XVS/IDR |
6.44
$
6.44$
|
6.61% | 143.92 $ | 2025-10-06 01:39:42 | |
| 54 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.59
$
6.59$
|
0.65% | 128.62 $ | 2025-10-06 06:26:58 | |
| 55 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
6.53
$
6.53$
|
0.67% | 113.04 $ | 2025-10-06 05:25:37 | |
| 56 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.57
$
6.57$
|
0.78% | 68.02 $ | 2025-10-06 06:03:11 | |
| 57 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
6.55
$
6.55$
|
0.71% | 28.20 $ | 2025-10-06 05:35:30 | |
| 58 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.53
$
6.53$
|
0.64% | 10.39 $ | 2025-10-06 06:16:26 | |
| 59 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.51
$
6.51$
|
0.61% | 6.64 $ | 2025-10-06 06:27:49 | |
| 60 | XVS/INR |
6.83
$
6.83$
|
0.15% | 64.96K $ | 2025-10-06 06:23:37 | |
| 61 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.12
$
6.12$
|
0.56% | 76.05K $ | 2025-10-02 16:05:34 | |
| 62 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.91
$
6.91$
|
0.63% | 15.95K $ | 2025-10-03 22:41:22 | |
| 63 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.7
$
6.7$
|
114.47% | 15.07K $ | 2025-10-03 06:20:42 | |
| 64 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.8
$
5.8$
|
0.68% | 2.43K $ | 2025-09-30 15:21:03 | |
| 65 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
5.93
$
5.93$
|
0.69% | 70.34 $ | 2025-09-29 19:38:18 | |
| 66 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
7.78
$
7.78$
|
0.72% | 1.88 $ | 2025-10-03 17:28:10 | |
| 67 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.44
$
6.44$
|
120.39% | 19.05K $ | 2025-10-04 15:50:15 | |
| 68 | XVS/USDT |
5.93
$
5.93$
|
0% | 12.07K $ | 2025-09-29 14:01:23 | |
| 69 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955 |
6.33
$
6.33$
|
-0% | 90.78 $ | 2025-10-02 21:13:59 | |
| 70 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.52
$
6.52$
|
0.62% | 15.37 $ | 2025-10-05 13:08:12 | |
| 71 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46 |
6.5
$
6.5$
|
6.9% | 3.66 $ | 2025-10-05 13:15:48 | |
| 72 | XVS/USDT |
6.84
$
6.84$
|
21.18% | 1.01 $ | 2025-10-05 04:47:31 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Rating kryptoměn
Sleva z obchodování
