Burzy Pundi X
Níže je uveden seznam burz, kde se obchoduje Pundi X (pundix). Pár PUNDIX/USDT obsahuje největší objem na burze kryptoměn Hotcoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | PUNDIX/USDT |
0.297
$
0.297104$
|
0.5% | 704.33K $ | 2025-08-03 01:40:02 | |
2 | PUNDIX/USDT |
0.297
$
0.297207$
|
0.17% | 539.72K $ | 2025-08-03 01:42:04 | |
3 | PUNDIX/KRW |
0.298
$
0.29805$
|
0.48% | 513.64K $ | 2025-08-03 01:40:27 | |
4 | PUNDIX/USDT |
0.297
$
0.297304$
|
0.3% | 287.30K $ | 2025-08-03 01:40:26 | |
5 | PUNDIX/USDT |
0.298
$
0.297506$
|
0.13% | 269.99K $ | 2025-08-03 01:42:51 | |
6 | PUNDIX/USDT |
0.296
$
0.295982$
|
1.18% | 231.18K $ | 2025-08-03 01:42:56 | |
7 | PUNDIX/USDT |
0.297
$
0.297104$
|
0.13% | 163.99K $ | 2025-08-03 01:38:35 | |
8 | PUNDIX/USDT |
0.297
$
0.297307$
|
0.84% | 146.62K $ | 2025-08-03 01:42:21 | |
9 | PUNDIX/TRY |
0.299
$
0.298618$
|
0.66% | 130.37K $ | 2025-08-03 01:40:08 | |
10 | PUNDIX/USDT |
0.297
$
0.297307$
|
0.2% | 74.71K $ | 2025-08-03 01:42:13 | |
11 | PUNDIX/KRW |
0.299
$
0.298762$
|
0.48% | 64.19K $ | 2025-08-03 01:39:36 | |
12 | PUNDIX/USDT |
0.297
$
0.297009$
|
0.07% | 43.08K $ | 2025-08-03 01:36:46 | |
13 | PUNDIX/USDT |
0.297
$
0.296911$
|
0.1% | 41.94K $ | 2025-08-03 01:42:37 | |
14 | PUNDIX/USDT |
0.297
$
0.297204$
|
0.03% | 37.92K $ | 2025-08-03 01:40:01 | |
15 | PUNDIX/USDT |
0.297
$
0.296507$
|
0.37% | 36.74K $ | 2025-08-03 01:42:55 | |
16 | PUNDIX/USDT |
0.297
$
0.297307$
|
0.27% | 34.62K $ | 2025-08-03 01:41:39 | |
17 | PUNDIX/USDT |
0.297
$
0.297007$
|
0.57% | 33.11K $ | 2025-08-03 01:42:19 | |
18 | PUNDIX/USDT |
0.297
$
0.297304$
|
0.27% | 29.89K $ | 2025-08-03 01:40:53 | |
19 | PUNDIX/USDT |
0.297
$
0.297207$
|
0.47% | 22.12K $ | 2025-08-03 01:42:17 | |
20 | PUNDIX/USD |
0.296
$
0.296$
|
0.13% | 13.77K $ | 2025-08-03 01:02:10 | |
21 | PUNDIX/USDT |
0.296
$
0.296216$
|
0.54% | 11.10K $ | 2025-08-03 01:23:34 | |
22 | PUNDIX/USDT |
0.296
$
0.296207$
|
0.2% | 7.61K $ | 2025-08-03 01:03:13 | |
23 | PUNDIX/USDC |
0.296
$
0.296317$
|
0.14% | 6.54K $ | 2025-08-03 01:39:15 | |
24 | PUNDIX/USDT |
0.296
$
0.295857$
|
0.63% | 2.90K $ | 2025-08-03 01:42:27 | |
25 | PUNDIX/USDT |
0.297
$
0.297207$
|
0.03% | 541.22 $ | 2025-08-03 01:42:46 | |
26 | PUNDIX/VNST |
0.297
$
0.297135$
|
0.59% | 541.17 $ | 2025-08-03 01:42:48 | |
27 | PUNDIX/USDT |
0.297
$
0.296804$
|
0.13% | 523.81 $ | 2025-08-03 01:39:04 | |
28 | PUNDIX/USDT |
0.297
$
0.296804$
|
0% | 203.96 $ | 2025-08-03 01:38:52 | |
29 | PUNDIX/EUR |
0.294
$
0.29444$
|
0.67% | 8.67K $ | 2025-08-03 00:50:58 | |
30 | 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD |
0.294
$
0.294072$
|
0.6% | 4.65K $ | 2025-08-02 22:38:31 | |
31 | PUNDIX/IDR |
0.301
$
0.301189$
|
0% | 2.14K $ | 2025-08-02 18:01:30 | |
32 | PUNDIX/INR |
0.367
$
0.367108$
|
9.22% | 2.62 $ | 2025-08-03 01:26:14 | |
33 | PUNDIX/BTC |
0.297
$
0.296949$
|
1.89% | 481.18 $ | 2025-08-02 13:50:16 | |
34 | PUNDIX/BTC |
0.3
$
0.300478$
|
0% | 4.92 $ | 2025-08-02 00:34:59 | |
35 | PUNDIX/BTC |
0.297
$
0.296949$
|
0% | 775.46 $ | 2025-08-02 08:19:17 | |
36 | PUNDIX/USDT |
0.281
$
0.280909$
|
3.1% | 259.46 $ | 2025-08-02 14:07:37 | |
37 | PUNDIX/BRL |
0.305
$
0.305128$
|
0.84% | 48.39 $ | 2025-08-01 19:38:54 | |
38 | PUNDIX/PLN |
0.289
$
0.289197$
|
5.66% | 45.60 $ | 2025-08-01 20:07:39 | |
39 | PUNDIX/USDC |
0.33
$
0.329906$
|
9.09% | 39.48 $ | 2025-08-01 19:18:52 | |
40 | PUNDIX/USDT |
0.288
$
0.287907$
|
6.06% | 20.15 $ | 2025-07-31 11:19:44 | |
41 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.334
$
0.333736$
|
0.61% | 8.42 $ | 2025-07-31 20:51:07 | |
42 | PUNDIX/BTC |
0.132
$
0.131645$
|
61.77% | 2.28 $ | 2025-07-27 20:55:22 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | VGX |
126.91M $
126.91M $
|
|
2 | CTC |
126.19M $
126.19M $
|
|
3 | SGB |
127.30M $
127.30M $
|
|
4 | CKB |
127.54M $
127.54M $
|
|
5 | RLC |
128.27M $
128.27M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | CAH |
0.48 $
0.48 $
|
|
2 | MIDAS |
0.48 $
0.48 $
|
|
3 | HOPERS |
0.48 $
0.48 $
|
|
4 | BTCP |
0.48 $
0.48 $
|
|
5 | GLMR |
0.48 $
0.48 $
|