Burzy Pundi X
Níže je uveden seznam burz, kde se obchoduje Pundi X (pundix). Pár PUNDIX/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | PUNDIX/USDT |
0.311
$
0.310942$
|
1.09% | 4.58M $ | 2025-08-23 07:07:46 | |
2 | PUNDIX/USDT |
0.312
$
0.312036$
|
0.1% | 1.28M $ | 2025-08-23 06:59:01 | |
3 | PUNDIX/KRW |
0.311
$
0.310638$
|
0.23% | 979.84K $ | 2025-08-23 07:06:28 | |
4 | PUNDIX/USDT |
0.312
$
0.31184$
|
0.1% | 719.42K $ | 2025-08-23 07:05:06 | |
5 | PUNDIX/USDT |
0.312
$
0.312036$
|
0.29% | 310.22K $ | 2025-08-23 07:01:18 | |
6 | PUNDIX/USDT |
0.312
$
0.311538$
|
0.13% | 195.06K $ | 2025-08-23 07:01:49 | |
7 | PUNDIX/USDT |
0.312
$
0.311842$
|
0.16% | 182.33K $ | 2025-08-23 07:07:04 | |
8 | PUNDIX/USDT |
0.312
$
0.311642$
|
0.13% | 150.19K $ | 2025-08-23 07:07:29 | |
9 | PUNDIX/KRW |
0.311
$
0.310744$
|
0.23% | 130.38K $ | 2025-08-23 07:01:07 | |
10 | PUNDIX/USDT |
0.312
$
0.31164$
|
0.06% | 125.94K $ | 2025-08-23 07:05:07 | |
11 | PUNDIX/USDT |
0.312
$
0.311642$
|
0.06% | 81.73K $ | 2025-08-23 07:07:35 | |
12 | PUNDIX/USDT |
0.312
$
0.311938$
|
0.29% | 81.71K $ | 2025-08-23 06:49:25 | |
13 | PUNDIX/USDT |
0.312
$
0.311875$
|
0.13% | 75.37K $ | 2025-08-23 07:07:17 | |
14 | PUNDIX/USDT |
0.313
$
0.312742$
|
0.03% | 61.65K $ | 2025-08-23 07:06:18 | |
15 | PUNDIX/USDT |
0.312
$
0.311838$
|
0.48% | 47.99K $ | 2025-08-23 07:02:13 | |
16 | PUNDIX/USDT |
0.312
$
0.31174$
|
0.26% | 46.84K $ | 2025-08-23 07:06:07 | |
17 | PUNDIX/USDT |
0.312
$
0.312336$
|
0.45% | 37.74K $ | 2025-08-23 07:01:05 | |
18 | PUNDIX/USD |
0.311
$
0.311$
|
0.1% | 33.18K $ | 2025-08-23 05:22:01 | |
19 | PUNDIX/USDT |
0.311
$
0.31114$
|
0.42% | 22.87K $ | 2025-08-23 07:05:35 | |
20 | PUNDIX/EUR |
0.31
$
0.309878$
|
1.96% | 16.03K $ | 2025-08-23 06:24:19 | |
21 | PUNDIX/USDC |
0.312
$
0.311537$
|
0.24% | 12.33K $ | 2025-08-23 06:33:18 | |
22 | PUNDIX/USDT |
0.312
$
0.312442$
|
0.19% | 5.94K $ | 2025-08-23 06:32:29 | |
23 | PUNDIX/USDT |
0.312
$
0.312138$
|
0.03% | 4.31K $ | 2025-08-23 06:48:53 | |
24 | PUNDIX/USDT |
0.313
$
0.312666$
|
0.86% | 2.99K $ | 2025-08-23 07:02:22 | |
25 | PUNDIX/VNST |
0.314
$
0.313873$
|
0.64% | 685.02 $ | 2025-08-23 07:00:51 | |
26 | PUNDIX/USDT |
0.312
$
0.312036$
|
0.06% | 672.06 $ | 2025-08-23 07:00:47 | |
27 | PUNDIX/USDT |
0.312
$
0.311638$
|
0% | 484.05 $ | 2025-08-23 07:02:10 | |
28 | PUNDIX/USDT |
0.31
$
0.309841$
|
6.45% | 244.59 $ | 2025-08-23 03:06:24 | |
29 | PUNDIX/BTC |
0.312
$
0.311848$
|
1.48% | 124.11 $ | 2025-08-23 06:09:20 | |
30 | PUNDIX/BTC |
0.312
$
0.311848$
|
0% | 124.11 $ | 2025-08-23 06:11:32 | |
31 | PUNDIX/TRY |
0.309
$
0.309128$
|
0.86% | 188.96K $ | 2025-08-23 07:05:56 | |
32 | 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD |
0.309
$
0.308919$
|
0.6% | 1.36K $ | 2025-08-23 06:15:47 | |
33 | PUNDIX/PLN |
0.302
$
0.302269$
|
13.15% | 82.17 $ | 2025-08-23 05:38:27 | |
34 | PUNDIX/USDC |
0.303
$
0.302939$
|
16.25% | 2.48K $ | 2025-08-19 11:39:24 | |
35 | PUNDIX/IDR |
0.287
$
0.287149$
|
0% | 43.90 $ | 2025-08-22 13:12:33 | |
36 | PUNDIX/BRL |
0.295
$
0.295137$
|
0.88% | 11.35 $ | 2025-08-22 02:28:42 | |
37 | PUNDIX/INR |
0.315
$
0.314678$
|
8.93% | 10.77 $ | 2025-08-21 16:49:06 | |
38 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.402
$
0.40237$
|
0.61% | 4.71 $ | 2025-08-20 19:17:35 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | VGX |
126.91M $
126.91M $
|
|
2 | CTC |
126.19M $
126.19M $
|
|
3 | SGB |
127.30M $
127.30M $
|
|
4 | CKB |
127.54M $
127.54M $
|
|
5 | RLC |
128.27M $
128.27M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | CAH |
0.48 $
0.48 $
|
|
2 | MIDAS |
0.48 $
0.48 $
|
|
3 | HOPERS |
0.48 $
0.48 $
|
|
4 | BTCP |
0.48 $
0.48 $
|
|
5 | GLMR |
0.48 $
0.48 $
|