Exchanges Jito Staked SOL
List of stock exchanges for Jito Staked SOL (jitosol) trading is below. The biggest volume belongs to the pair J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 at the exchange Orca, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
278.76
$
278.76$
|
0.6% | 21.56M $ | 2024-11-19 16:52:10 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
279.32
$
279.32$
|
0.6% | 5.42M $ | 2024-11-19 16:56:52 | |
| 3 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
279.3
$
279.3$
|
0.6% | 3.71M $ | 2024-11-19 16:56:51 | |
| 4 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.35
$
279.35$
|
0.6% | 3.15M $ | 2024-11-19 16:54:55 | |
| 5 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 2.43M $ | 2024-11-19 16:54:06 | |
| 6 | SO11111111111111111111111111111111111111112/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.21
$
279.21$
|
0.6% | 2.33M $ | 2024-11-19 16:53:43 | |
| 7 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
278.85
$
278.85$
|
0.6% | 2.02M $ | 2024-11-19 16:53:44 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM |
278.64
$
278.64$
|
0.6% | 1.46M $ | 2024-11-19 16:56:52 | |
| 9 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 1.26M $ | 2024-11-19 16:52:10 | |
| 10 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.35
$
279.35$
|
0.6% | 942.52K $ | 2024-11-19 16:54:57 | |
| 11 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.34
$
279.34$
|
0.6% | 591.99K $ | 2024-11-19 15:16:55 | |
| 12 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.61% | 547.73K $ | 2024-11-19 16:52:10 | |
| 13 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 494.69K $ | 2024-11-19 16:54:06 | |
| 14 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 395.76K $ | 2024-11-19 16:54:05 | |
| 15 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.34
$
279.34$
|
0.61% | 393.46K $ | 2024-11-19 16:46:50 | |
| 16 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 386.18K $ | 2024-11-19 16:54:06 | |
| 17 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.21
$
279.21$
|
0.6% | 357.81K $ | 2024-11-19 16:44:05 | |
| 18 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 306.31K $ | 2024-11-19 16:49:11 | |
| 19 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
278.4
$
278.4$
|
0.6% | 302.04K $ | 2024-11-19 16:52:29 | |
| 20 | DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 221.49K $ | 2024-11-19 16:36:50 | |
| 21 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.21
$
279.21$
|
0.6% | 176.33K $ | 2024-11-19 16:40:02 | |
| 22 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 146.08K $ | 2024-11-19 16:45:00 | |
| 23 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 96.53K $ | 2024-11-19 16:25:06 | |
| 24 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.45
$
279.45$
|
0.6% | 83.50K $ | 2024-11-19 16:45:00 | |
| 25 | 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.21
$
279.21$
|
0.6% | 78.33K $ | 2024-11-19 16:53:45 | |
| 26 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.21
$
279.21$
|
0.61% | 66.78K $ | 2024-11-19 16:53:45 | |
| 27 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V |
279.58
$
279.58$
|
0.6% | 62.49K $ | 2024-11-19 16:34:37 | |
| 28 | LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.45
$
279.45$
|
0.61% | 59.63K $ | 2024-11-19 16:50:01 | |
| 29 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 30.03K $ | 2024-11-19 16:38:51 | |
| 30 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
274.81
$
274.81$
|
0.61% | 19.35K $ | 2024-11-19 16:56:30 | |
| 31 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.61% | 14.28K $ | 2024-11-19 16:49:12 | |
| 32 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.54
$
279.54$
|
0.65% | 13.89K $ | 2024-11-19 16:53:05 | |
| 33 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
274.86
$
274.86$
|
0.62% | 10.37K $ | 2024-11-19 16:46:05 | |
| 34 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP |
279.4
$
279.4$
|
0.6% | 8.34K $ | 2024-11-19 16:37:46 | |
| 35 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.62% | 4.59K $ | 2024-11-19 16:46:27 | |
| 36 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
277.35
$
277.35$
|
0.66% | 1.14K $ | 2024-11-19 16:46:02 | |
| 37 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.08
$
279.08$
|
0.63% | 927.07 $ | 2024-11-19 16:32:13 | |
| 38 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/4V3UTV9JIBKHPFHI5AMEVROPW6VFKVWO7BMXWQZWEWQ6 |
278.77
$
278.77$
|
0.63% | 679.77 $ | 2024-11-19 16:33:23 | |
| 39 | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.39
$
279.39$
|
0.65% | 579.77 $ | 2024-11-19 16:55:12 | |
| 40 | PWRSOLAHUE6JUXUKBWGMEY5RD9VJZKFMVFTDV5KGNUU/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
277.79
$
277.79$
|
0.77% | 562.46 $ | 2024-11-19 15:04:01 | |
| 41 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/GIG7HR61RVM4CSUXJMGICOYSFQTDIWXTQF64MSRPPUMP |
291.84
$
291.84$
|
0.7% | 402.80 $ | 2024-11-19 16:46:59 | |
| 42 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/8V8ABHR7EXFZDWAQARJASTECMCJ6VZI5IGQ1YDTYTOK6 |
278.6
$
278.6$
|
0.62% | 388.89 $ | 2024-11-19 16:42:48 | |
| 43 | CBDCXKO9QAVR9HFSHGPEBG3ZEKORAED7W1JFQ2O3PUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
277.28
$
277.28$
|
0.8% | 247.70 $ | 2024-11-19 13:52:11 | |
| 44 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.94
$
279.94$
|
0.81% | 215.27 $ | 2024-11-19 16:42:42 | |
| 45 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.21
$
279.21$
|
0.61% | 137.03 $ | 2024-11-19 16:35:54 | |
| 46 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN |
273.87
$
273.87$
|
0.93% | 44.20 $ | 2024-11-19 13:11:56 | |
| 47 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
278.97
$
278.97$
|
1.56% | 34.77 $ | 2024-11-19 15:12:31 | |
| 48 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 1.00M $ | 2024-11-19 16:38:51 | |
| 49 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP |
313.01
$
313.01$
|
0.69% | 61.95K $ | 2024-11-19 16:44:50 | |
| 50 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.87
$
279.87$
|
0.6% | 11.78K $ | 2024-11-19 15:59:53 | |
| 51 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM |
279.8
$
279.8$
|
0.61% | 1.63K $ | 2024-11-19 16:23:47 | |
| 52 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
279.33
$
279.33$
|
0.61% | 1.04K $ | 2024-11-19 11:36:46 | |
| 53 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA |
288.18
$
288.18$
|
0.66% | 56.26 $ | 2024-11-19 12:06:50 | |
| 54 | DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
278.15
$
278.15$
|
0.91% | 766.32 $ | 2024-11-18 16:11:32 | |
| 55 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
277.28
$
277.28$
|
1.36% | 136.58 $ | 2024-11-18 10:23:36 | |
| 56 | A8C3XUQSCFMYLRTE3VMTQRAQ8KGMASIUS9AFNANWPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
240.26
$
240.26$
|
0.65% | 87.93 $ | 2024-11-15 05:24:41 | |
| 57 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
244.9
$
244.9$
|
0.62% | 63.84 $ | 2024-11-14 14:15:00 | |
| 58 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
269.43
$
269.43$
|
0.94% | 1.67 $ | 2024-11-16 15:09:25 | |
| 59 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
280.7
$
280.7$
|
0.65% | 1.53 $ | 2024-11-19 06:26:28 | |
| 60 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/9SE6KMA7LEGCQWYRBNCYZYXZPE3R9T9QWZ8SNJNN3JJ7 |
219.65
$
219.65$
|
1.01% | 285.49 $ | 2024-11-15 16:43:39 | |
| 61 | 5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
245.55
$
245.55$
|
0.66% | 3.00 $ | 2024-11-14 10:28:55 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Cryptocurrency rating
Trading discount
