Top 500 Cryptocurrencies
| # | Name | Ticker | Price (USD) | Market Capitalization | Volume (24h) | Changes (1h) | Volume (24h) | Changes (7d) |
|---|---|---|---|---|---|---|---|---|
| 401 |
|
EFI | 0.091 | 51.15M $ | 827.00K $ | -0.39% | +0.67% | +6.27% |
| 402 |
|
GHST | 1.14 | 50.86M $ | 18.12M $ | -0.65% | +9.13% | +11.8% |
| 403 |
|
AXEL | 0.24 | 50.82M $ | 1.47K $ | -0.1% | +1.89% | +20.12% |
| 404 |
|
MPL | 6.67 | 50.66M $ | 840.54K $ | +0.12% | +2% | +14.21% |
| 405 |
|
MBL | 0.0033 | 50.33M $ | 3.00M $ | +0.09% | +0.36% | +6.91% |
| 406 |
|
KODA | 0.000035 | 50.21M $ | 153.00 $ | -0.16% | +1.84% | -1.77% |
| 407 |
|
ETN | 0.0028 | 49.96M $ | 60.09K $ | +0.25% | -0.01% | +15.58% |
| 408 |
|
BWO | 0.58 | 49.83M $ | 1.29M $ | -0.13% | -1.15% | -8.05% |
| 409 |
|
GMT | 0.12 | 49.61M $ | 582.23K $ | -0.14% | +1.95% | -2.8% |
| 410 |
|
GAFI | 9.60 | 49.58M $ | 216.99K $ | +0.3% | -10.67% | +42.27% |
| 411 |
|
MATICX | 1.21 | 49.51M $ | 202.39K $ | -0.3% | +1.03% | +16.15% |
| 412 |
|
COCOS | 0.69 | 49.25M $ | 8.90M $ | +1.89% | +6.43% | +11.04% |
| 413 |
|
UTK | 0.10 | 49.20M $ | 3.18M $ | -0.18% | -0.21% | +1.12% |
| 414 |
|
STRK | 13.76 | 49.02M $ | 3.44M $ | -0.18% | +0.88% | +3.35% |
| 415 |
|
SX | 0.14 | 48.47M $ | 463.19K $ | -0.04% | -1.17% | -2.35% |
| 416 |
|
REP | 6.25 | 48.47M $ | 5.94M $ | -0.14% | +0.13% | +1.6% |
| 417 |
|
AURABAL | 17.69 | 48.19M $ | 359.83K $ | -0.23% | +2.7% | +9.11% |
| 418 |
|
HIFI | 0.51 | 48.17M $ | 1.20M $ | -0.82% | -0.09% | -0.27% |
| 419 |
|
XCM | 0.16 | 48.00M $ | 18.19K $ | -0.19% | -75.65% | +5.57% |
| 420 |
|
CTXC | 0.23 | 48.00M $ | 6.82M $ | +0.33% | +0.78% | -2.26% |
| 421 |
|
MTRG | 2.84 | 47.80M $ | 483.52K $ | +0.23% | -2.42% | +2.47% |
| 422 |
|
AMPL | 1.04 | 47.43M $ | 216.03K $ | +0.01% | -1.65% | -4.71% |
| 423 |
|
AURA | 2.29 | 47.09M $ | 384.59K $ | -0.08% | +4.82% | +5.62% |
| 424 |
|
SNM | 1.05 | 46.74M $ | 20.86M $ | -1.05% | -6.71% | -31.9% |
| 425 |
![Hifi Finance [OLD]](https://thehdgr.com/storage/coins/mainframe.png)
|
MFT | 0.0050 | 46.72M $ | 13.03K $ | +0.25% | +1.65% | -2.75% |
| 426 |
|
POLS | 0.47 | 46.65M $ | 7.61M $ | +0.08% | +4.13% | +19.83% |
| 427 |
|
XSGD | 0.76 | 45.89M $ | 1.67M $ | -0.14% | -0.27% | +0.12% |
| 428 |
|
ATA | 0.14 | 45.73M $ | 9.53M $ | -0.11% | +2.1% | +12.8% |
| 429 |
|
TLOS | 0.15 | 45.62M $ | 1.41M $ | -0.04% | +0.47% | +12.43% |
| 430 |
|
SHI | 0.0000030 | 45.47M $ | 1.93M $ | -0.9% | +37.84% | +65.23% |
| 431 |
|
IETH | 1.75K | 45.33M $ | 0.00 $ | +0.04% | +2.55% | +0.55% |
| 432 |
|
GBEX | 0.00 | 45.33M $ | 562.61K $ | +0.65% | -1.76% | +24.75% |
| 433 |
|
VOLT | 0.0000010 | 45.24M $ | 4.86M $ | -0.83% | -2.91% | -9.54% |
| 434 |
|
XCAD | 1.26 | 45.23M $ | 1.37M $ | -0.29% | +2.09% | -4.92% |
| 435 |
|
FLM | 0.10 | 44.99M $ | 10.13M $ | -1.24% | +0.16% | +5.21% |
| 436 |
|
ALPACA | 0.29 | 44.28M $ | 1.20M $ | +0.05% | +2.4% | +9.12% |
| 437 |
|
TT | 0.0044 | 44.23M $ | 6.86M $ | -0.11% | +0.41% | +4.76% |
| 438 |
|
ATLAS | 0.0041 | 44.05M $ | 2.88M $ | +1.73% | +8.55% | +14.33% |
| 439 |
|
ADS | 1.24 | 43.79M $ | 490.29K $ | -0.67% | +3.02% | -3.91% |
| 440 |
|
MIMATIC | 0.99 | 43.75M $ | 2.62M $ | -0% | -0.08% | +0.05% |
| 441 |
|
BTRFLY | 255.40 | 43.52M $ | 213.81K $ | -0.25% | +7.92% | +7.54% |
| 442 |
|
AXN | 0.0000080 | 43.43M $ | 363.00 $ | +0.02% | +0.4% | +6.28% |
| 443 |
|
CUSD | 1.00 | 43.35M $ | 115.31K $ | -0.01% | +0.02% | -0.08% |
| 444 |
|
LM | 0.43 | 43.04M $ | 576.68K $ | +0.56% | +4.23% | +29.19% |
| 445 |
|
TIME | 60.31 | 42.82M $ | 418.39K $ | -0.22% | -2.7% | +1.64% |
| 446 |
![MrWeb Finance [OLD]](https://thehdgr.com/storage/coins/mrweb-finance.png)
|
AMA | 0.00021 | 42.81M $ | 7.00 $ | 0% | -0.26% | 0% |
| 447 |
|
ASD | 0.057 | 42.71M $ | 1.86M $ | -4.25% | -3.25% | -15.89% |
| 448 |
|
QRDO | 0.18 | 42.65M $ | 1.03M $ | +0.89% | +7.28% | -4.72% |
| 449 |
|
WAN | 0.22 | 42.55M $ | 4.92M $ | -0.46% | -3.81% | +10.02% |
| 450 |
|
PHB | 1.08 | 42.43M $ | 10.40M $ | -1.79% | +1.25% | +2.09% |
| 451 |
|
LIT | 1.07 | 42.40M $ | 8.86M $ | -0.3% | +2.4% | +5.54% |
| 452 |
|
ZIG | 0.0068 | 42.06M $ | 187.78K $ | +0.81% | +1.79% | +1.26% |
| 453 |
|
AVINOC | 0.25 | 42.06M $ | 515.49K $ | +0.13% | -0.5% | +1.1% |
| 454 |
|
BONK | 0.0000010 | 41.93M $ | 8.95M $ | -0.23% | +0.24% | -12.76% |
| 455 |
|
HAY | 1.00 | 41.81M $ | 120.00 $ | -0% | -0.04% | -0.82% |
| 456 |
|
WILD | 0.42 | 41.66M $ | 1.25M $ | -0.84% | +11.82% | +18.17% |
| 457 |
|
WOZX | 0.067 | 41.41M $ | 700.89K $ | +1.49% | -3.55% | +18.89% |
| 458 |
|
LEASH | 384.75 | 41.37M $ | 953.29K $ | +0.19% | +2.45% | -0.8% |
| 459 |
|
TRU | 0.043 | 41.23M $ | 2.98M $ | -1.74% | +7.25% | +17.54% |
| 460 |
|
SOFI | 0.10 | 41.16M $ | 504.14K $ | +0.64% | +1.49% | -1.93% |
| 461 |
|
CRTS | 0.00080 | 40.95M $ | 839.43K $ | -0.29% | +1.87% | +0.22% |
| 462 |
|
FOLD | 26.45 | 40.89M $ | 2.24M $ | -0.33% | +9.84% | -6.63% |
| 463 |
|
TRB | 16.76 | 40.58M $ | 3.91M $ | -1.22% | +1.44% | +6.32% |
| 464 |
|
FEI | 1.04 | 40.48M $ | 67.77K $ | -0.16% | +3.15% | +7.03% |
| 465 |
|
HERO | 0.0051 | 40.48M $ | 1.46M $ | -0.06% | +6.52% | +15.53% |
| 466 |
|
USDK | 1.00 | 40.46M $ | 19.89M $ | +0.04% | -0.07% | -0.12% |
| 467 |
|
ITAMCUBE | 0.057 | 40.33M $ | 173.00 $ | 0% | +2.52% | -2.81% |
| 468 |
|
BAKE | 0.21 | 40.22M $ | 8.38M $ | +0.06% | +4.4% | +17.8% |
| 469 |
|
PERP | 0.60 | 40.01M $ | 11.44M $ | +1.39% | +6.79% | +20.19% |
| 470 |
|
DEI | 1.00 | 39.96M $ | 229.13K $ | +0.17% | +0.03% | -0.2% |
| 471 |
|
MTD | 0.25 | 39.84M $ | 38.96K $ | +0.22% | -0.15% | -5.32% |
| 472 |
|
DIVI | 0.012 | 39.80M $ | 44.23K $ | -0.55% | -5.14% | -5.41% |
| 473 |
|
LTO | 0.096 | 39.54M $ | 2.24M $ | +0.08% | +0.72% | +15.65% |
| 474 |
|
LAT | 0.012 | 39.51M $ | 1.54M $ | -0.2% | -0.83% | +11.36% |
| 475 |
|
UNFI | 6.22 | 39.31M $ | 11.30M $ | -0.61% | +1.79% | +20.22% |
| 476 |
|
MRS | 1.38 | 39.24M $ | 96.64K $ | -0.14% | -3.96% | +34.79% |
| 477 |
|
CBAT | 0.0056 | 38.93M $ | 674.79K $ | 0% | +0.26% | +10.61% |
| 478 |
|
KP3R | 82.92 | 38.86M $ | 3.32M $ | +0.51% | +4.11% | +8.7% |
| 479 |
|
DOLA | 1.00 | 38.76M $ | 67.72K $ | -0.08% | +0.43% | +0.26% |
| 480 |
|
VOXEL | 0.34 | 38.71M $ | 94.47M $ | +3.23% | +41.57% | +39.47% |
| 481 |
|
LYRA | 0.17 | 38.62M $ | 980.71K $ | -0.1% | -2.94% | +15.92% |
| 482 |
|
QLC | 0.064 | 38.39M $ | 2.75M $ | +1% | +9.87% | +37.46% |
| 483 |
|
ERN | 2.30 | 38.29M $ | 13.98M $ | +1.5% | +7.42% | +14.63% |
| 484 |
|
SUPER | 0.13 | 37.98M $ | 6.86M $ | -0.02% | +1.76% | +26.7% |
| 485 |
|
BOND | 4.83 | 37.52M $ | 5.14M $ | +0.28% | -1.3% | -7.09% |
| 486 |
|
SAITO | 0.017 | 37.45M $ | 1.15M $ | +0.34% | -9.06% | -15.26% |
| 487 |
|
FCT | 0.062 | 37.39M $ | 6.70M $ | +5.5% | -5.66% | +20.11% |
| 488 |
|
THOR | 0.36 | 37.28M $ | 2.36M $ | +1.72% | +24.21% | +29.51% |
| 489 |
|
AUCTION | 5.59 | 37.26M $ | 2.63M $ | -0.4% | +1.76% | +5.23% |
| 490 |
|
U | 0.00022 | 37.22M $ | 130.95K $ | -0.11% | +0.18% | +2.04% |
| 491 |
|
PLT | 3.16 | 37.12M $ | 60.00 $ | +0.18% | +2.02% | +0.77% |
| 492 |
|
KMD | 0.27 | 37.05M $ | 1.98M $ | -0.42% | -2.45% | +3.4% |
| 493 |
|
HC | 0.094 | 36.98M $ | 44.80K $ | +0.29% | +1.89% | +0.49% |
| 494 |
|
IDEX | 0.053 | 36.91M $ | 4.52M $ | +0.87% | +3.56% | +12.56% |
| 495 |
|
BIFI | 461.07 | 36.88M $ | 1.11M $ | +0.23% | +1.23% | +11.94% |
| 496 |
|
ALCX | 21.75 | 36.74M $ | 5.52M $ | -0.18% | -1.92% | +25.12% |
| 497 |
|
AVA | 0.70 | 36.67M $ | 2.34M $ | -1.1% | +5.91% | +11.37% |
| 498 |
|
ARPA | 0.037 | 36.63M $ | 5.40M $ | -0.1% | +2.15% | +6.15% |
| 499 |
|
VRSC | 0.53 | 36.62M $ | 2.96K $ | +0.34% | +1.39% | -1.09% |
| 500 |
|
CULT | 0.0000080 | 36.47M $ | 1.33M $ | -0.09% | +1.63% | +6.82% |