Top 300 Cryptocurrencies
| # | Name | Ticker | Price (USD) | Market Capitalization | Volume (24h) | Changes (1h) | Volume (24h) | Changes (7d) |
|---|---|---|---|---|---|---|---|---|
| 201 |
|
DAO | 1.00 | 147.59M $ | 2.43M $ | +1.35% | +7.9% | +15.25% |
| 202 |
|
NEST | 0.025 | 147.58M $ | 1.11M $ | +0.86% | +0.26% | +0.24% |
| 203 |
|
SRM | 0.39 | 147.01M $ | 15.76M $ | -1% | -0.12% | -3.31% |
| 204 |
|
ZEN | 11.06 | 146.85M $ | 23.26M $ | -0.23% | +4.42% | +2.31% |
| 205 |
|
ILV | 72.05 | 146.53M $ | 22.90M $ | +2.52% | +13.97% | +26.85% |
| 206 |
|
UMA | 2.11 | 146.24M $ | 9.95M $ | -0.01% | +1.76% | +8.14% |
| 207 |
|
RON | 0.98 | 145.47M $ | 9.28M $ | +0.75% | +12.06% | +75.24% |
| 208 |
|
PEOPLE | 0.028 | 143.02M $ | 37.73M $ | -0.23% | +0.25% | +3.98% |
| 209 |
|
LYXE | 9.23 | 142.25M $ | 1.35M $ | -0.47% | +1.42% | +1.38% |
| 210 |
|
LSK | 0.97 | 140.56M $ | 2.72M $ | -0.18% | +0.09% | +4.68% |
| 211 |
|
EVER | 0.080 | 139.03M $ | 5.05M $ | +0.87% | +30.83% | +55.76% |
| 212 |
|
POLYX | 0.20 | 138.89M $ | 8.45M $ | -0.6% | +0.1% | +3.95% |
| 213 |
|
CET | 0.044 | 138.87M $ | 375.15K $ | -0.04% | -0.56% | -4.96% |
| 214 |
|
BRISE | 0.00 | 137.84M $ | 878.29K $ | +0.16% | -0.29% | -4.85% |
| 215 |
|
KNC | 0.84 | 137.61M $ | 24.23M $ | -0.16% | +4.42% | +1.93% |
| 216 |
|
MC | 0.40 | 137.60M $ | 7.59M $ | +1.29% | +8.96% | +22.56% |
| 217 |
|
VVS | 0.0000040 | 137.15M $ | 555.14K $ | +0.36% | +0.83% | +5.23% |
| 218 |
|
EURS | 1.10 | 136.16M $ | 94.25K $ | -0.47% | +0.64% | +0.25% |
| 219 |
|
BTC.B | 23.71K | 133.90M $ | 4.08M $ | +0.11% | +2.01% | +4.34% |
| 220 |
|
CFX | 0.063 | 133.46M $ | 44.66M $ | -1.47% | -9.66% | +128.09% |
| 221 |
|
ALI | 0.037 | 132.18M $ | 1.16M $ | -0.41% | -8.07% | +9.9% |
| 222 |
|
FRXETH | 1.63K | 131.64M $ | 32.25K $ | -0.23% | +1.92% | -0.24% |
| 223 |
|
ULT | 0.30 | 131.42M $ | 27.40K $ | -0.1% | +0.18% | -6.18% |
| 224 |
|
PLA | 0.24 | 131.18M $ | 15.37M $ | -0.2% | +1.55% | +4.17% |
| 225 |
|
NFT | 0.00 | 130.94M $ | 7.49M $ | -0.04% | +0.05% | +3.12% |
| 226 |
|
API3 | 1.65 | 129.25M $ | 6.18M $ | +0.33% | +2.99% | +3.43% |
| 227 |
|
SLP | 0.0032 | 128.87M $ | 17.65M $ | +0.11% | +1.15% | +11.49% |
| 228 |
|
10SET | 0.71 | 128.73M $ | 61.03K $ | +0.12% | +1.96% | +11.76% |
| 229 |
|
RLC | 1.77 | 128.27M $ | 15.24M $ | -1.25% | -4.62% | +5.82% |
| 230 |
|
CKB | 0.0038 | 127.54M $ | 3.34M $ | -0.59% | +1.49% | +22.67% |
| 231 |
|
SGB | 0.011 | 127.30M $ | 879.00K $ | -0.52% | +2.58% | -1.7% |
| 232 |
|
VGX | 0.44 | 126.91M $ | 19.20M $ | -1.43% | +10.38% | +6.46% |
| 233 |
|
PUNDIX | 0.48 | 126.63M $ | 7.48M $ | -1.42% | -0.71% | +13.14% |
| 234 |
|
CTC | 0.61 | 126.19M $ | 9.14M $ | +0.47% | +1.99% | +7.91% |
| 235 |
|
ANT | 3.05 | 122.12M $ | 5.23M $ | +0.51% | +5.24% | +1.37% |
| 236 |
|
ERG | 1.86 | 121.69M $ | 1.61M $ | -0.64% | +7.67% | +7.21% |
| 237 |
|
COTI | 0.11 | 120.76M $ | 31.14M $ | -1.36% | -0.94% | +27.99% |
| 238 |
|
KEEP | 0.22 | 120.27M $ | 2.57M $ | +0.32% | +0.03% | +99.35% |
| 239 |
|
SSV | 16.92 | 119.39M $ | 7.28M $ | -1.11% | -3.17% | -5.29% |
| 240 |
|
SAITAMA | 0.0027 | 119.37M $ | 1.36M $ | +0.78% | +2.78% | +2.22% |
| 241 |
|
TRIBE | 0.26 | 118.28M $ | 162.26K $ | +2.89% | +5.05% | +6.28% |
| 242 |
|
ALICE | 1.96 | 117.31M $ | 176.48M $ | -0.27% | +13.97% | +23.02% |
| 243 |
|
FX | 0.20 | 115.97M $ | 1.00M $ | -0.07% | +2.04% | +6.97% |
| 244 |
|
DESO | 10.90 | 114.79M $ | 1.01M $ | -2.54% | +7.47% | +14.65% |
| 245 |
|
GTC | 1.91 | 114.40M $ | 8.91M $ | -0.33% | +2.03% | +10.65% |
| 246 |
|
ALPHA | 0.15 | 112.57M $ | 4.06M $ | -0.62% | -2.19% | +19.24% |
| 247 |
|
LOOKS | 0.21 | 112.22M $ | 5.96M $ | +0.13% | +0.02% | -5.86% |
| 248 |
|
SYS | 0.16 | 112.20M $ | 2.37M $ | -0.02% | +4.29% | +18.71% |
| 249 |
|
XNO | 0.84 | 111.66M $ | 2.82M $ | +0.15% | +2.12% | +2.33% |
| 250 |
|
MBOX | 0.63 | 109.45M $ | 59.06M $ | +0.47% | +21.29% | +29.86% |
| 251 |
|
CEEK | 0.13 | 108.05M $ | 16.18M $ | +2.21% | +6.33% | +25.07% |
| 252 |
|
SNT | 0.027 | 107.62M $ | 2.75M $ | -0.19% | -0.02% | +4.67% |
| 253 |
|
JUNO | 1.56 | 104.89M $ | 450.96K $ | +0.13% | +4.07% | +5.8% |
| 254 |
|
NMR | 16.99 | 104.39M $ | 2.90M $ | -0.01% | +0.79% | +0.61% |
| 255 |
|
CELR | 0.018 | 103.37M $ | 25.47M $ | -0.73% | +1.51% | +27.88% |
| 256 |
|
POKT | 0.074 | 101.62M $ | 2.26M $ | +0.24% | -1.64% | +23.56% |
| 257 |
|
CTSI | 0.16 | 101.40M $ | 7.29M $ | +0.54% | +1.49% | +8.88% |
| 258 |
|
LCX | 0.13 | 101.31M $ | 5.36M $ | +0.58% | -8.02% | +29.49% |
| 259 |
|
CCD | 0.015 | 101.16M $ | 1.03M $ | +0.15% | +12.52% | +99.06% |
| 260 |
|
BFC | 0.092 | 100.81M $ | 8.64M $ | +0.1% | +2.07% | +28.19% |
| 261 |
|
GAL | 2.16 | 100.68M $ | 24.41M $ | -0.36% | -3.13% | +13.35% |
| 262 |
|
DEXE | 2.76 | 100.67M $ | 1.98M $ | +0.19% | +1.98% | +6.11% |
| 263 |
|
CHR | 0.18 | 99.84M $ | 33.66M $ | -0.03% | +6.93% | +18.34% |
| 264 |
|
EXRD | 0.062 | 99.25M $ | 785.81K $ | +0.41% | +18.46% | +46.26% |
| 265 |
|
PYR | 4.13 | 99.17M $ | 20.37M $ | +0.93% | +6.03% | +5.66% |
| 266 |
|
USDX | 0.88 | 97.76M $ | 260.64K $ | -0.02% | +0.08% | -1.47% |
| 267 |
|
MED | 0.018 | 96.46M $ | 4.57M $ | -0.38% | -2.82% | +9.24% |
| 268 |
|
HUM | 0.11 | 95.98M $ | 3.34M $ | +0.85% | -1.29% | +7.84% |
| 269 |
|
PLTC | 0.83 | 95.31M $ | 7.00 $ | -0.09% | -0.07% | -0.65% |
| 270 |
|
RAD | 1.95 | 95.06M $ | 12.70M $ | +1.06% | +6.18% | +14.5% |
| 271 |
|
ARDR | 0.095 | 94.88M $ | 10.18M $ | -0.16% | +0.42% | +9.57% |
| 272 |
|
KAS | 0.0058 | 93.80M $ | 1.30M $ | +0.65% | -0.77% | -3.25% |
| 273 |
|
RARE | 0.15 | 93.77M $ | 14.64M $ | -0.02% | +11.19% | +23.71% |
| 274 |
|
MIM | 1.00 | 93.56M $ | 839.65K $ | +0.1% | -0.06% | +0.01% |
| 275 |
|
MX | 0.93 | 93.39M $ | 155.76K $ | -0.21% | +0.86% | +1.16% |
| 276 |
|
DENT | 0.00097 | 92.56M $ | 4.64M $ | +0.35% | +3.09% | +8.37% |
| 277 |
|
XPRT | 0.63 | 92.51M $ | 419.70K $ | -0.13% | +1.1% | -1.61% |
| 278 |
|
AXL | 0.63 | 92.36M $ | 1.66M $ | -0.14% | -1.46% | +3.65% |
| 279 |
|
MVL | 0.0041 | 92.05M $ | 1.71M $ | -0.49% | -1.04% | +4.12% |
| 280 |
|
SPELL | 0.00082 | 91.64M $ | 22.01M $ | -0.23% | +1.61% | +11.65% |
| 281 |
|
TRAC | 0.24 | 91.61M $ | 891.17K $ | -0.06% | +1.64% | +9.24% |
| 282 |
|
IQ | 0.0066 | 91.59M $ | 24.22M $ | -0.39% | +1.77% | +3.23% |
| 283 |
|
DKA | 0.037 | 91.54M $ | 4.41M $ | -0.75% | -0.86% | +0.78% |
| 284 |
|
PROM | 4.97 | 90.61M $ | 2.12M $ | +0.57% | +2.81% | +3.57% |
| 285 |
|
WIN | 0.000094 | 90.49M $ | 7.96M $ | +0.2% | +1.15% | +4.85% |
| 286 |
|
CVC | 0.11 | 90.22M $ | 14.95M $ | +0.38% | +1.37% | +4.88% |
| 287 |
|
ORBS | 0.031 | 89.84M $ | 2.15M $ | -0.22% | +0.22% | +5.01% |
| 288 |
|
TSUKA | 0.089 | 89.51M $ | 2.45M $ | -1.17% | +28.01% | +38.27% |
| 289 |
|
HFT | 0.51 | 89.40M $ | 40.46M $ | -1.01% | -7.01% | +23.05% |
| 290 |
|
WRX | 0.20 | 89.29M $ | 2.35M $ | +0.47% | +1.66% | +4.31% |
| 291 |
|
REN | 0.089 | 89.25M $ | 7.27M $ | -0.75% | -0.48% | +12% |
| 292 |
|
STG | 0.64 | 88.59M $ | 17.83M $ | +0.35% | +1.23% | +0.08% |
| 293 |
|
REQ | 0.11 | 87.62M $ | 2.46M $ | +0.5% | +1.16% | +4.57% |
| 294 |
|
STEEM | 0.20 | 86.94M $ | 6.78M $ | -0.35% | +0.23% | +2.68% |
| 295 |
|
ELF | 0.19 | 86.52M $ | 7.14M $ | +0.04% | -0.59% | +2.94% |
| 296 |
|
C98 | 0.25 | 85.88M $ | 11.33M $ | -0.22% | +1.06% | +5.84% |
| 297 |
|
ARRR | 0.44 | 85.54M $ | 55.87K $ | -0.14% | +1.5% | -0.29% |
| 298 |
|
CDT | 0.13 | 85.17M $ | 86.77K $ | -12.68% | -4.87% | -2.27% |
| 299 |
|
ACA | 0.14 | 85.10M $ | 1.91M $ | -0.59% | +0.65% | +3.69% |
| 300 |
|
STRAX | 0.58 | 84.57M $ | 10.61M $ | -0.43% | -0.51% | +9.24% |