Burzy Waves
Níže je uveden seznam burz, kde se obchoduje Waves (waves). Pár WAVES/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | WAVES/USDT |
0.365
$
0.365462$
|
3.12% | 2.53M $ | 2026-05-27 20:25:14 | |
| 2 | WAVES/KRW |
0.365
$
0.364921$
|
0.36% | 828.81K $ | 2026-05-27 20:25:05 | |
| 3 | WAVES/USDT |
0.372
$
0.371731$
|
0.21% | 185.56K $ | 2026-05-27 20:20:41 | |
| 4 | WAVES/USDT |
0.368
$
0.368314$
|
1.63% | 106.96K $ | 2026-05-27 20:26:33 | |
| 5 | WAVES/USDT |
0.37
$
0.370344$
|
0.05% | 106.63K $ | 2026-05-27 20:20:20 | |
| 6 | WAVES/USDT |
0.368
$
0.368038$
|
1.61% | 102.88K $ | 2026-05-27 20:26:02 | |
| 7 | WAVES/TRY |
0.371
$
0.371449$
|
1.05% | 71.38K $ | 2026-05-27 20:23:57 | |
| 8 | WAVES/USDT |
0.371
$
0.370506$
|
0.48% | 55.89K $ | 2026-05-27 20:21:35 | |
| 9 | WAVES/KRW |
0.364
$
0.364255$
|
0.37% | 54.24K $ | 2026-05-27 20:22:16 | |
| 10 | WAVES/USDT |
0.37
$
0.370233$
|
0.24% | 35.85K $ | 2026-05-27 20:17:12 | |
| 11 | WAVES/USDC |
0.371
$
0.370752$
|
0.81% | 25.93K $ | 2026-05-27 20:21:35 | |
| 12 | WAVES/USDT |
0.37
$
0.370271$
|
0.67% | 18.41K $ | 2026-05-27 20:25:09 | |
| 13 | WAVES/USDT |
0.371
$
0.371206$
|
0.24% | 11.17K $ | 2026-05-27 20:22:54 | |
| 14 | WAVES/BTC |
0.37
$
0.370273$
|
0.22% | 10.58K $ | 2026-05-27 20:20:12 | |
| 15 | WAVES/USDT |
0.369
$
0.369412$
|
0.22% | 10.33K $ | 2026-05-27 20:12:34 | |
| 16 | WAVES/USDT |
0.372
$
0.371608$
|
0.59% | 9.11K $ | 2026-05-27 20:24:17 | |
| 17 | WAVES/USDT |
0.37
$
0.370208$
|
1.92% | 8.23K $ | 2026-05-27 20:23:37 | |
| 18 | WAVES/USDT |
0.372
$
0.371804$
|
0.3% | 3.57K $ | 2026-05-27 20:19:17 | |
| 19 | WAVES/USDT |
0.369
$
0.369435$
|
0.75% | 3.10K $ | 2026-05-27 20:17:10 | |
| 20 | WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P |
0.37
$
0.370211$
|
3.45% | 1.09K $ | 2026-05-27 18:56:00 | |
| 21 | WAVES/BTC |
0.373
$
0.372845$
|
1.21% | 565.53 $ | 2026-05-27 19:32:03 | |
| 22 | WAVES/BTC |
0.373
$
0.372584$
|
0% | 560.98 $ | 2026-05-27 14:25:28 | |
| 23 | WAVES/BTC |
0.372
$
0.372129$
|
6.67% | 560.29 $ | 2026-05-27 14:21:02 | |
| 24 | EGG/WAVES |
0.37
$
0.370211$
|
0% | 252.74 $ | 2026-05-27 19:53:01 | |
| 25 | GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES |
0.37
$
0.370211$
|
1.98% | 189.26 $ | 2026-05-27 16:19:00 | |
| 26 | WAVES/IDR |
0.374
$
0.373614$
|
7.15% | 114.73 $ | 2026-05-27 20:11:09 | |
| 27 | WAVES/BTC |
0.373
$
0.373323$
|
0% | 96.28 $ | 2026-05-27 19:44:27 | |
| 28 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES |
0.37
$
0.370211$
|
0.31% | 39.34 $ | 2026-05-27 18:41:00 | |
| 29 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES |
0.37
$
0.370211$
|
1% | 35.95 $ | 2026-05-27 19:39:00 | |
| 30 | WAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ |
0.373
$
0.372551$
|
0.5% | 35.61 $ | 2026-05-27 16:01:00 | |
| 31 | WEST/WAVES |
0.37
$
0.370211$
|
0% | 10.34 $ | 2026-05-27 16:04:06 | |
| 32 | PUZZLE/WAVES |
0.37
$
0.370211$
|
0% | 2.06 $ | 2026-05-27 20:12:02 | |
| 33 | SWOP/WAVES |
0.37
$
0.370211$
|
0% | 1.08 $ | 2026-05-27 15:56:00 | |
| 34 | 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES |
0.37
$
0.370211$
|
0.6% | 0.69 $ | 2026-05-27 17:49:00 | |
| 35 | WAVES/USDT |
0.376
$
0.375657$
|
0% | 0.0046 $ | 2026-05-27 16:08:00 | |
| 36 | WAVES/USDT |
0.379
$
0.379291$
|
6.14% | 143.66K $ | 2026-05-27 20:23:57 | |
| 37 | WAVES/USDT |
0.415
$
0.414775$
|
4.31% | 96.24K $ | 2026-05-27 20:25:20 | |
| 38 | WAVES/ETH |
0.374
$
0.37355$
|
1.68% | 85.61K $ | 2026-05-27 20:25:22 | |
| 39 | WAVES/INR |
0.395
$
0.394949$
|
3.18% | 411.55 $ | 2026-05-27 19:40:17 | |
| 40 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.381
$
0.381381$
|
0.89% | 6.13 $ | 2026-05-27 17:56:16 | |
| 41 | WAVES/BRL |
0.362
$
0.362336$
|
1.95% | 758.70 $ | 2026-05-26 18:18:24 | |
| 42 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES |
0.395
$
0.394607$
|
1.98% | 12.80 $ | 2026-05-24 22:12:00 | |
| 43 | HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES |
0.398
$
0.398021$
|
1.98% | 0.38 $ | 2026-05-24 19:13:06 | |
| 44 | WAVES/TN |
0.398
$
0.398419$
|
0% | 0.31 $ | 2026-05-24 16:19:16 | |
| 45 | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES |
0.384
$
0.383639$
|
1.98% | 0.075 $ | 2026-05-25 20:18:00 | |
| 46 | WAVES/USDT |
0.414
$
0.413709$
|
1.24% | 194.97 $ | 2026-05-25 01:19:58 | |
| 47 | WAVES/USDT |
0.414
$
0.413709$
|
1.25% | 194.80 $ | 2026-05-25 01:23:36 | |
| 48 | WAVES/2FGE5HEBRD3XTEG7XG3FW5YIB9HVJFQTMXIWMQO72UP6 |
0.383
$
0.383196$
|
0.44% | 0.24 $ | 2026-05-25 13:25:00 | |
| 49 | WAVES/USDC |
0.4
$
0.399834$
|
1.26% | 0.0040 $ | 2026-05-25 19:21:22 | |
| 50 | WAVES/USDC |
0.4
$
0.399842$
|
1.29% | 0.0040 $ | 2026-05-25 19:23:55 | |
| 51 | WAVES/KRW |
0.377
$
0.377145$
|
9.81% | 0.000017 $ | 2026-05-27 10:25:55 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CEL |
269.27M $
269.27M $
|
|
| 2 | GLMR |
266.30M $
266.30M $
|
|
| 3 | AMP |
272.12M $
272.12M $
|
|
| 4 | CVXCRV |
273.51M $
273.51M $
|
|
| 5 | BAL |
273.74M $
273.74M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BTCV |
2.69 $
2.69 $
|
|
| 2 | SBD |
2.66 $
2.66 $
|
|
| 3 | MAKE |
2.66 $
2.66 $
|
|
| 4 | MIC |
2.66 $
2.66 $
|
|
| 5 | AX |
2.66 $
2.66 $
|
Rating kryptoměn
Sleva z obchodování
