10% trading discount ByBit

Waves

Waves
1 WAVES =
 $ 2.68
Koupit
Prodat
 Reklama
Tržní kapitál:
268.43M $
Celkem v oběhu:
100.00M WAVES
Maximum:
100.00M WAVES
Objem (24 hod):
92.77M $
Denní rozsah:
2.67 - 2.78
Změna (7 dnů):
+17.91%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Waves

Níže je uveden seznam burz, kde se obchoduje Waves (waves). Pár WAVES/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
WAVES/USDT
0.673 $
0.672695$ 		0.36% 6.70M $ 2025-12-22 01:29:01
2 WAVES/USDT
0.673 $
0.6732$ 		0.59% 1.50M $ 2025-12-22 01:20:57
3 WAVES/KRW
0.676 $
0.675672$ 		0.2% 1.35M $ 2025-12-22 01:29:21
4 WAVES/USDT
0.673 $
0.672895$ 		0.13% 521.42K $ 2025-12-22 01:28:04
5 WAVES/KRW
0.677 $
0.677011$ 		0.2% 461.05K $ 2025-12-22 01:28:16
6 WAVES/USDT
0.673 $
0.672695$ 		0.42% 270.95K $ 2025-12-22 01:28:31
7 WAVES/USDT
0.675 $
0.674787$ 		0.41% 156.34K $ 2025-12-22 01:25:27
8 WAVES/USDT
0.674 $
0.673509$ 		0.09% 145.10K $ 2025-12-22 01:28:37
9 WAVES/USDT
0.675 $
0.674694$ 		1.77% 105.06K $ 2025-12-22 01:25:19
10 WAVES/USDT
0.673 $
0.67261$ 		0.24% 83.74K $ 2025-12-22 01:28:42
11 WAVES/USDT
0.673 $
0.673309$ 		0.1% 64.19K $ 2025-12-22 01:27:27
12 WAVES/USDT
0.674 $
0.673787$ 		0.52% 58.95K $ 2025-12-22 01:25:20
13 WAVES/USDT
0.672 $
0.67161$ 		0.18% 51.20K $ 2025-12-22 01:29:31
14 WAVES/TRY
0.672 $
0.671945$ 		1% 39.10K $ 2025-12-22 01:21:25
15 WAVES/USDT
0.671 $
0.671395$ 		0.16% 37.44K $ 2025-12-22 01:28:18
16 WAVES/USDT
0.673 $
0.672895$ 		0.28% 33.55K $ 2025-12-22 01:27:33
17 WAVES/USDT
0.674 $
0.67448$ 		0.18% 32.13K $ 2025-12-22 01:24:55
18 WAVES/USDT
0.674 $
0.673787$ 		0.24% 31.30K $ 2025-12-22 01:25:36
19 WAVES/USDC
0.677 $
0.676968$ 		0.77% 25.75K $ 2025-12-22 01:25:20
20 WAVES/BTC
0.674 $
0.673707$ 		0.34% 25.52K $ 2025-12-22 01:28:04
21 WAVES/USDT
0.674 $
0.674134$ 		1.06% 13.76K $ 2025-12-22 01:27:28
22 GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES
0.673 $
0.673309$ 		1.98% 1.58K $ 2025-12-22 01:08:03
23 WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P
0.673 $
0.673309$ 		0.15% 1.53K $ 2025-12-22 01:13:44
24 WAVES/USDT
0.675 $
0.674799$ 		6.59% 453.16 $ 2025-12-22 01:21:25
25 WAVES/BTC
0.677 $
0.67656$ 		0.92% 217.99 $ 2025-12-22 00:16:59
26 WAVES/BTC
0.671 $
0.671461$ 		0% 88.39 $ 2025-12-21 21:20:55
27 SWOP/WAVES
0.673 $
0.673295$ 		0% 78.62 $ 2025-12-22 00:43:22
28 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES
0.673 $
0.673309$ 		1% 58.23 $ 2025-12-22 00:19:28
29 EGG/WAVES
0.673 $
0.673295$ 		0% 32.31 $ 2025-12-22 01:14:25
30 ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES
0.673 $
0.673309$ 		1% 25.63 $ 2025-12-22 01:23:43
31 WAVES/INR
0.673 $
0.672729$ 		3.98% 14.83 $ 2025-12-21 17:39:06
32 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES
0.673 $
0.673309$ 		0.2% 11.62 $ 2025-12-22 00:15:16
33 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES
0.673 $
0.673309$ 		0.98% 5.72 $ 2025-12-21 19:21:23
34 WAVES/ETH
1.13 $
1.13$ 		4.94% 227.72K $ 2025-12-22 01:29:15
35 WAVES/USDT
1.15 $
1.15$ 		0.7% 195.75K $ 2025-12-22 01:28:14
36 WAVES/IDR
0.668 $
0.668458$ 		7.15% 120.14 $ 2025-12-21 21:40:08
37 WAVES/BRL
0.678 $
0.677969$ 		0.19% 44.84 $ 2025-12-22 00:17:33
38 WAVES/KRW
0.79 $
0.790074$ 		16.95% 9.34 $ 2025-12-22 00:13:40
39 WAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ
0.673 $
0.673309$ 		0.5% 197.32 $ 2025-12-21 17:05:10
40 FMSB2B21FVVETWVZM7Q48CC2BVS2HEZTFT49TBN3GUV1/WAVES
0.649 $
0.64918$ 		1.15% 10.16 $ 2025-12-18 09:56:34
41 WEST/WAVES
0.673 $
0.673295$ 		0% 9.47 $ 2025-12-21 16:10:21
42 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A
0.68 $
0.68008$ 		0.75% 9.29 $ 2025-12-20 14:18:56
43 HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES
0.671 $
0.671444$ 		1.98% 1.50 $ 2025-12-21 04:20:56
44 PUZZLE/WAVES
0.673 $
0.673295$ 		0% 1.06 $ 2025-12-21 15:53:13
45 GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES
0.673 $
0.672941$ 		1.98% 0.96 $ 2025-12-19 05:31:30
46 WAVES/TN
0.646 $
0.646175$ 		0% 0.84 $ 2025-12-17 05:58:18
47 EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES
0.671 $
0.670619$ 		1.98% 0.68 $ 2025-12-19 05:28:06
48 WAVES/2FGE5HEBRD3XTEG7XG3FW5YIB9HVJFQTMXIWMQO72UP6
0.682 $
0.682248$ 		0.26% 0.32 $ 2025-12-20 09:06:13
49 WAVES/USDT
0.689 $
0.688616$ 		0% 0.22 $ 2025-12-20 21:14:13
50 WAVES/BTC
0.66 $
0.660342$ 		0% 471.17 $ 2025-12-21 00:11:15
51 WAVES/BTC
0.66 $
0.660269$ 		6.61% 471.12 $ 2025-12-21 00:04:50
52 WAVES/USDT
0.673 $
0.673388$ 		0.18% 399.75 $ 2025-12-20 10:33:25
53 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.55 $
0.549941$ 		2.65% 81.47 $ 2025-12-20 12:16:13
54 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.601 $
0.600968$ 		0.81% 48.08 $ 2025-12-17 19:47:06
55 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.582 $
0.5821$ 		0.96% 27.94 $ 2025-12-17 19:55:08
56 WAVES/INR
0.666 $
0.666264$ 		6.33% 1.33 $ 2025-12-17 16:32:14
57 WAVES/BTC
0.651 $
0.650624$ 		0.66% 0.013 $ 2025-12-15 19:13:33
58 WAVES/BTC
0.65 $
0.650117$ 		0.79% 0.013 $ 2025-12-15 20:39:30
59 WAVES/USDT
0.684 $
0.683524$ 		0.72% 0.0068 $ 2025-12-21 11:13:27
60 WAVES/USDT
0.684 $
0.683524$ 		0.69% 0.0068 $ 2025-12-21 11:12:48

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CEL
269.27M $
269.27M $
2 GLMR
266.30M $
266.30M $
3
Amp Amp
AMP
272.12M $
272.12M $
4 CVXCRV
273.51M $
273.51M $
5 BAL
273.74M $
273.74M $
Za cenu
#
Název
Ticker
Cena (USD)
1 BTCV
2.69 $
2.69 $
2 SBD
2.66 $
2.66 $
3 MAKE
2.66 $
2.66 $
4 MIC
2.66 $
2.66 $
5 AX
2.66 $
2.66 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování