Burzy Waves
Níže je uveden seznam burz, kde se obchoduje Waves (waves). Pár WAVES/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | WAVES/USDT |
0.648
$
0.648424$
|
0.32% | 4.05M $ | 2026-01-28 18:08:19 | |
| 2 | WAVES/USDT |
0.651
$
0.650628$
|
0.61% | 1.50M $ | 2026-01-28 17:58:31 | |
| 3 | WAVES/KRW |
0.658
$
0.658051$
|
0.21% | 556.26K $ | 2026-01-28 18:05:15 | |
| 4 | WAVES/USDT |
0.649
$
0.648939$
|
0.06% | 177.72K $ | 2026-01-28 18:07:09 | |
| 5 | WAVES/USDT |
0.649
$
0.649223$
|
0.17% | 164.05K $ | 2026-01-28 18:08:16 | |
| 6 | WAVES/USDT |
0.651
$
0.650831$
|
0.15% | 113.06K $ | 2026-01-28 17:57:35 | |
| 7 | WAVES/USDT |
0.649
$
0.648839$
|
1.92% | 105.38K $ | 2026-01-28 18:05:55 | |
| 8 | WAVES/KRW |
0.659
$
0.658748$
|
0.21% | 66.85K $ | 2026-01-28 18:05:16 | |
| 9 | WAVES/USDT |
0.647
$
0.646942$
|
0.25% | 64.98K $ | 2026-01-28 18:06:25 | |
| 10 | WAVES/USDT |
0.648
$
0.648131$
|
0.65% | 56.61K $ | 2026-01-28 18:03:41 | |
| 11 | WAVES/USDT |
0.651
$
0.650728$
|
0.26% | 52.60K $ | 2026-01-28 17:59:02 | |
| 12 | WAVES/USDT |
0.649
$
0.649438$
|
0.12% | 41.15K $ | 2026-01-28 18:01:11 | |
| 13 | WAVES/USDT |
0.648
$
0.64774$
|
0.2% | 37.81K $ | 2026-01-28 18:07:52 | |
| 14 | WAVES/BTC |
0.65
$
0.649573$
|
0.21% | 37.36K $ | 2026-01-28 18:07:09 | |
| 15 | WAVES/USDT |
0.651
$
0.650731$
|
0.79% | 32.22K $ | 2026-01-28 17:57:05 | |
| 16 | WAVES/USDT |
0.651
$
0.650634$
|
0.11% | 30.76K $ | 2026-01-28 18:01:53 | |
| 17 | WAVES/TRY |
0.651
$
0.651442$
|
0.99% | 27.98K $ | 2026-01-28 18:00:44 | |
| 18 | WAVES/USDC |
0.648
$
0.648341$
|
0.92% | 25.46K $ | 2026-01-28 18:03:41 | |
| 19 | WAVES/USDT |
0.649
$
0.648639$
|
0.26% | 14.39K $ | 2026-01-28 18:05:12 | |
| 20 | WAVES/USDT |
0.65
$
0.649755$
|
1.1% | 12.46K $ | 2026-01-28 18:02:39 | |
| 21 | WAVES/USDT |
0.642
$
0.642146$
|
6.33% | 1.30K $ | 2026-01-28 18:00:44 | |
| 22 | WAVES/BRL |
0.657
$
0.657161$
|
0.94% | 236.62 $ | 2026-01-28 12:17:07 | |
| 23 | SWOP/WAVES |
0.647
$
0.647033$
|
0% | 225.78 $ | 2026-01-28 17:50:14 | |
| 24 | WAVES/BTC |
0.65
$
0.650019$
|
0.69% | 62.60 $ | 2026-01-28 18:01:11 | |
| 25 | WAVES/IDR |
0.654
$
0.654341$
|
7.15% | 43.53 $ | 2026-01-28 17:54:55 | |
| 26 | WEST/WAVES |
0.647
$
0.647033$
|
0% | 31.63 $ | 2026-01-28 17:58:08 | |
| 27 | WAVES/INR |
0.646
$
0.646053$
|
4.85% | 31.42 $ | 2026-01-28 12:42:46 | |
| 28 | EGG/WAVES |
0.647
$
0.647033$
|
0% | 2.81 $ | 2026-01-28 13:09:58 | |
| 29 | PUZZLE/WAVES |
0.647
$
0.647033$
|
0% | 1.18 $ | 2026-01-28 15:15:44 | |
| 30 | WAVES/ETH |
0.778
$
0.778133$
|
3.46% | 243.10K $ | 2026-01-28 18:07:24 | |
| 31 | WAVES/USDT |
0.757
$
0.756688$
|
1.3% | 78.82K $ | 2026-01-28 18:07:13 | |
| 32 | WAVES/KRW |
0.662
$
0.661832$
|
0.95% | 680.90 $ | 2026-01-28 13:54:48 | |
| 33 | WAVES/BTC |
0.637
$
0.637254$
|
0% | 517.25 $ | 2026-01-28 11:17:40 | |
| 34 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES |
0.655
$
0.655452$
|
1.98% | 149.47 $ | 2026-01-26 19:48:20 | |
| 35 | WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P |
0.647
$
0.647177$
|
0.2% | 23.30 $ | 2026-01-27 06:19:50 | |
| 36 | GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES |
0.647
$
0.646909$
|
1.98% | 7.78 $ | 2026-01-27 08:48:31 | |
| 37 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES |
0.656
$
0.655527$
|
1.98% | 7.37 $ | 2026-01-25 20:00:16 | |
| 38 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A |
0.653
$
0.653275$
|
0.75% | 7.50 $ | 2026-01-26 18:52:27 | |
| 39 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES |
0.647
$
0.646909$
|
1% | 1.94 $ | 2026-01-27 08:34:48 | |
| 40 | WAVES/USDT |
0.531
$
0.531395$
|
40.89% | 399.35 $ | 2026-01-26 10:23:23 | |
| 41 | WAVES/USDT |
0.639
$
0.639344$
|
0.73% | 69.69 $ | 2026-01-26 16:06:43 | |
| 42 | WAVES/USDT |
0.639
$
0.639344$
|
0.73% | 69.69 $ | 2026-01-26 16:02:36 | |
| 43 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.603
$
0.603362$
|
0.81% | 57.17 $ | 2026-01-26 13:33:44 | |
| 44 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.552
$
0.551792$
|
5.72% | 36.60 $ | 2026-01-26 14:03:12 | |
| 45 | WAVES/BTC |
0.671
$
0.67093$
|
3.51% | 16.73 $ | 2026-01-26 00:53:17 | |
| 46 | WAVES/BTC |
0.671
$
0.671124$
|
0% | 16.74 $ | 2026-01-26 01:02:14 | |
| 47 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.561
$
0.560679$
|
0.91% | 10.63 $ | 2026-01-26 13:37:19 | |
| 48 | 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES |
0.655
$
0.655466$
|
0.2% | 6.76 $ | 2026-01-27 00:56:46 | |
| 49 | 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES |
0.655
$
0.655452$
|
1% | 2.51 $ | 2026-01-27 01:02:41 | |
| 50 | FMSB2B21FVVETWVZM7Q48CC2BVS2HEZTFT49TBN3GUV1/WAVES |
0.669
$
0.668894$
|
1.98% | 2.19 $ | 2026-01-23 22:19:48 | |
| 51 | WAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ |
0.655
$
0.655466$
|
0.5% | 0.014 $ | 2026-01-27 00:57:44 | |
| 52 | WAVES/USDT |
0.645
$
0.644747$
|
0% | 0.00086 $ | 2026-01-26 19:56:08 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CEL |
269.27M $
269.27M $
|
|
| 2 | GLMR |
266.30M $
266.30M $
|
|
| 3 | AMP |
272.12M $
272.12M $
|
|
| 4 | CVXCRV |
273.51M $
273.51M $
|
|
| 5 | BAL |
273.74M $
273.74M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BTCV |
2.69 $
2.69 $
|
|
| 2 | SBD |
2.66 $
2.66 $
|
|
| 3 | MAKE |
2.66 $
2.66 $
|
|
| 4 | MIC |
2.66 $
2.66 $
|
|
| 5 | AX |
2.66 $
2.66 $
|
Rating kryptoměn
Sleva z obchodování
