Burzy Waves
Níže je uveden seznam burz, kde se obchoduje Waves (waves). Pár WAVES/USDT obsahuje největší objem na burze kryptoměn WEEX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | WAVES/USDT |
0.502
$
0.501541$
|
0.16% | 695.88K $ | 2026-02-21 15:22:22 | |
| 2 | WAVES/USDT |
0.499
$
0.499248$
|
0.06% | 129.23K $ | 2026-02-21 15:23:49 | |
| 3 | WAVES/USDT |
0.502
$
0.502041$
|
1.94% | 111.70K $ | 2026-02-21 15:20:48 | |
| 4 | WAVES/USDT |
0.501
$
0.500848$
|
0.1% | 104.97K $ | 2026-02-21 15:19:44 | |
| 5 | WAVES/USDT |
0.499
$
0.498648$
|
0.2% | 60.65K $ | 2026-02-21 15:24:01 | |
| 6 | WAVES/USDT |
0.502
$
0.501834$
|
0.2% | 56.19K $ | 2026-02-21 15:19:27 | |
| 7 | WAVES/USDT |
0.5
$
0.500048$
|
0.44% | 55.68K $ | 2026-02-21 15:23:50 | |
| 8 | WAVES/USDT |
0.5
$
0.499548$
|
0.22% | 43.50K $ | 2026-02-21 15:23:24 | |
| 9 | WAVES/USDT |
0.502
$
0.50224$
|
0.26% | 38.77K $ | 2026-02-21 15:22:54 | |
| 10 | WAVES/TRY |
0.5
$
0.499886$
|
0.09% | 32.92K $ | 2026-02-21 15:16:30 | |
| 11 | WAVES/USDC |
0.501
$
0.50095$
|
0.76% | 25.31K $ | 2026-02-21 15:23:50 | |
| 12 | WAVES/USDT |
0.497
$
0.497435$
|
1.87% | 24.57K $ | 2026-02-21 15:18:37 | |
| 13 | WAVES/USDT |
0.5
$
0.500148$
|
0.26% | 24.43K $ | 2026-02-21 15:23:18 | |
| 14 | WAVES/USDT |
0.502
$
0.501741$
|
0.12% | 23.89K $ | 2026-02-21 15:22:02 | |
| 15 | WAVES/BTC |
0.503
$
0.502577$
|
0.22% | 21.65K $ | 2026-02-21 15:23:49 | |
| 16 | WAVES/USDT |
0.501
$
0.500896$
|
1.43% | 10.07K $ | 2026-02-21 15:21:32 | |
| 17 | WAVES/USDT |
0.499
$
0.499448$
|
0.26% | 3.62K $ | 2026-02-21 15:14:44 | |
| 18 | GJWAHMJQWZYR4LGONY91CXUKAGJN79H2HSEZOAE4NU8T/WAVES |
0.502
$
0.501634$
|
0.09% | 2.26K $ | 2026-02-21 15:20:08 | |
| 19 | WAVES/DG2XFKPDDWKUOBKZGAHQTLPSGZFXLICYPEZEKH2AD24P |
0.502
$
0.501634$
|
0.2% | 1.29K $ | 2026-02-21 14:29:32 | |
| 20 | WAVES/KRW |
0.505
$
0.505111$
|
12.48% | 458.09 $ | 2026-02-21 09:17:35 | |
| 21 | WAVES/IDR |
0.503
$
0.50344$
|
7.15% | 313.32 $ | 2026-02-21 14:05:46 | |
| 22 | WAVES/BRL |
0.5
$
0.500013$
|
1.26% | 256.60 $ | 2026-02-21 10:13:15 | |
| 23 | EGG/WAVES |
0.502
$
0.501634$
|
0% | 240.49 $ | 2026-02-21 15:13:13 | |
| 24 | WAVES/USDT |
0.501
$
0.500948$
|
0.28% | 188.94 $ | 2026-02-21 15:15:13 | |
| 25 | GAZAEJAPMJMYZKPZRI2G2VUXNVTIQGF7KDYZFFSP3AEQ/WAVES |
0.502
$
0.501634$
|
1.98% | 138.39 $ | 2026-02-21 11:12:32 | |
| 26 | WAVES/BTC |
0.499
$
0.498741$
|
0.96% | 107.28 $ | 2026-02-21 15:13:18 | |
| 27 | ATQV59EYZJFGUITKVNMRK6H8FUKJOV3KTPORBEYS25ON/WAVES |
0.502
$
0.501634$
|
1% | 86.07 $ | 2026-02-21 15:05:38 | |
| 28 | SWOP/WAVES |
0.502
$
0.501634$
|
0% | 76.56 $ | 2026-02-21 14:52:09 | |
| 29 | WAVES/BTC |
0.502
$
0.501641$
|
0% | 59.05 $ | 2026-02-21 14:50:36 | |
| 30 | PUZZLE/WAVES |
0.502
$
0.501634$
|
0% | 7.61 $ | 2026-02-21 14:43:59 | |
| 31 | 2THSACUHMZDMUNEZPM32WG9A3BWUZBWDESKAKGZ3CW21/WAVES |
0.502
$
0.501634$
|
1.98% | 6.21 $ | 2026-02-21 14:36:00 | |
| 32 | WEST/WAVES |
0.502
$
0.501634$
|
0% | 1.42 $ | 2026-02-21 15:13:13 | |
| 33 | EHIE5XYPEN8OP1CCTC6AGURQX8JQ3JTF1DSJXDBFM7AT/WAVES |
0.502
$
0.501634$
|
1.98% | 0.040 $ | 2026-02-21 15:05:38 | |
| 34 | WAVES/KRW |
0.508
$
0.508224$
|
0.14% | 660.86K $ | 2026-02-21 15:23:29 | |
| 35 | WAVES/ETH |
0.515
$
0.515462$
|
1.53% | 220.94K $ | 2026-02-21 15:23:46 | |
| 36 | WAVES/USDT |
0.497
$
0.496753$
|
7.64% | 183.74K $ | 2026-02-21 15:23:41 | |
| 37 | WAVES/KRW |
0.508
$
0.508182$
|
0.27% | 101.65K $ | 2026-02-21 15:22:32 | |
| 38 | WAVES/USDT |
0.514
$
0.513831$
|
9.63% | 929.76 $ | 2026-02-21 15:16:30 | |
| 39 | WAVES/INR |
0.531
$
0.531348$
|
4.56% | 282.89 $ | 2026-02-21 14:24:36 | |
| 40 | WAVES/AP4CB5XLYGH6ZIGHRECZHOXPQTWDKPSG2BHQFDUX6TAJ |
0.502
$
0.501634$
|
0.5% | 11.01 $ | 2026-02-21 04:44:50 | |
| 41 | 3VUV5WTMDZ47DMDN3QPCYJZBSDIPJQE4JMDNE1XZPX13/WAVES |
0.502
$
0.501634$
|
1% | 8.43 $ | 2026-02-21 05:34:29 | |
| 42 | HEB8QAW9XRWPWS8THSIATYGBWDBTP2S7KCPALRMU43AS/WAVES |
0.502
$
0.502185$
|
1.98% | 7.40 $ | 2026-02-18 23:27:46 | |
| 43 | 66A1BR3BRKOAJGP7YEAR9HJCSTVJPOH6PYBLQSCXCMGO/WAVES |
0.492
$
0.491949$
|
0.11% | 0.58 $ | 2026-02-19 22:01:26 | |
| 44 | WAVES/USDT |
0.5
$
0.499822$
|
0.68% | 0.25 $ | 2026-02-18 20:19:29 | |
| 45 | WAVES/USDT |
0.5
$
0.499824$
|
0.6% | 0.25 $ | 2026-02-18 20:24:35 | |
| 46 | ETH/WAVES |
0.496
$
0.496316$
|
0% | 0.000056 $ | 2026-02-20 21:07:58 | |
| 47 | WAVES/BTC |
0.508
$
0.507836$
|
0.82% | 1.42K $ | 2026-02-14 23:16:29 | |
| 48 | WAVES/BTC |
0.508
$
0.50809$
|
0.82% | 1.42K $ | 2026-02-14 15:35:06 | |
| 49 | WAVES/USDT |
0.42
$
0.419967$
|
53.25% | 399.75 $ | 2026-02-17 06:24:32 | |
| 50 | WAVES/BTC |
0.531
$
0.531032$
|
2.43% | 46.02 $ | 2026-02-18 00:36:02 | |
| 51 | WAVES/BTC |
0.53
$
0.529856$
|
0% | 45.92 $ | 2026-02-18 00:37:48 | |
| 52 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A |
0.542
$
0.542358$
|
0.77% | 44.32 $ | 2026-02-16 16:18:53 | |
| 53 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.595
$
0.59475$
|
0.81% | 5.11 $ | 2026-02-19 22:14:19 | |
| 54 | WAVES/TN |
0.511
$
0.510606$
|
0% | 3.50 $ | 2026-02-17 17:48:07 | |
| 55 | 0X1CF4592EBFFD730C7DC92C1BDFFDFC3B9EFCF29A/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.581
$
0.580504$
|
1.01% | 2.95 $ | 2026-02-15 10:59:43 | |
| 56 | WAVES/USDT |
0.475
$
0.474829$
|
0% | 1.57 $ | 2026-02-20 20:05:06 | |
| 57 | WAVES/2FGE5HEBRD3XTEG7XG3FW5YIB9HVJFQTMXIWMQO72UP6 |
0.497
$
0.497467$
|
0.27% | 0.96 $ | 2026-02-19 05:41:06 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | CEL |
269.27M $
269.27M $
|
|
| 2 | GLMR |
266.30M $
266.30M $
|
|
| 3 | AMP |
272.12M $
272.12M $
|
|
| 4 | CVXCRV |
273.51M $
273.51M $
|
|
| 5 | BAL |
273.74M $
273.74M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BTCV |
2.69 $
2.69 $
|
|
| 2 | SBD |
2.66 $
2.66 $
|
|
| 3 | MAKE |
2.66 $
2.66 $
|
|
| 4 | MIC |
2.66 $
2.66 $
|
|
| 5 | AX |
2.66 $
2.66 $
|
Rating kryptoměn
Sleva z obchodování
