10% trading discount ByBit

Dai

Dai
1 DAI =
 $ 1.00
Koupit
Prodat
 Reklama
Tržní kapitál:
5.12B $
Celkem v oběhu:
5.13B DAI
Maximum:
5.13B DAI
Objem (24 hod):
158.75M $
Denní rozsah:
1.00 - 1.00
Změna (7 dnů):
-0.12%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Dai

Níže je uveden seznam burz, kde se obchoduje Dai (dai). Pár DAI/USDT obsahuje největší objem na burze kryptoměn Aivora Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 DAI/USDT
0.999 $
0.999453$ 		0.1% 247.17M $ 2026-06-30 04:49:05
2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.999 $
0.999355$ 		0.6% 2.92M $ 2026-06-30 02:21:04
3 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999604$ 		0.6% 2.37M $ 2026-06-30 04:48:09
4 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999602$ 		0.6% 2.26M $ 2026-06-30 04:44:35
5 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999341$ 		0.6% 1.62M $ 2026-06-30 04:52:09
6 DAI/USDT
1 $
0.999625$ 		0.02% 955.71K $ 2026-06-30 03:36:32
7 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999518$ 		0.6% 307.52K $ 2026-06-30 04:33:06
8 DAI/USDC
1 $
0.99963$ 		0.03% 259.48K $ 2026-06-30 04:49:07
9 DAI/USDT
1 $
0.999625$ 		0.02% 238.92K $ 2026-06-30 03:36:53
10 DAI/BTC
0.982 $
0.982466$ 		0% 214.69K $ 2026-06-29 22:40:49
11 DAI/USD
1 $
0.9999$ 		0.07% 103.25K $ 2026-06-30 04:23:48
12 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000
0.998 $
0.998021$ 		0.6% 87.39K $ 2026-06-30 04:52:35
13 DAI/USDC.E
0.999 $
0.999321$ 		0% 54.29K $ 2026-06-30 04:45:45
14 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999604$ 		0.61% 50.57K $ 2026-06-30 00:48:11
15 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
0.997 $
0.997336$ 		0.63% 34.93K $ 2026-06-30 04:44:36
16 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.999 $
0.999463$ 		0.62% 33.32K $ 2026-06-30 02:03:11
17 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999301$ 		0.6% 28.59K $ 2026-06-30 02:18:10
18 DAI/USD
1 $
0.9999$ 		0.08% 25.78K $ 2026-06-30 04:25:06
19 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.998 $
0.997765$ 		0.62% 23.72K $ 2026-06-30 04:34:26
20 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.002 $
1.002$ 		0.6% 17.94K $ 2026-06-30 04:25:05
21 DAI/JPY
0.999 $
0.998881$ 		0.19% 17.69K $ 2026-06-30 03:40:16
22 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999505$ 		0.63% 16.60K $ 2026-06-30 04:52:18
23 ETH.DAI-0X6B175474E89094C44DA98B954EEDEAC495271D0F/THOR.RUNE
0.997 $
0.996747$ 		0.6% 13.47K $ 2026-06-30 04:48:29
24 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999666$ 		0.61% 12.98K $ 2026-06-30 04:40:36
25 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
0.999671$ 		0.64% 11.15K $ 2026-06-30 04:48:57
26 DAI/USD
0.999 $
0.999$ 		0.2% 9.07K $ 2026-06-30 04:15:15
27 DAI/USDT
0.997 $
0.997452$ 		0% 7.99K $ 2026-06-30 04:45:43
28 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.6% 7.49K $ 2026-06-30 04:04:20
29 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999556$ 		0.63% 6.26K $ 2026-06-30 04:14:16
30 DAI/BNT
1 $
0.999534$ 		0.6% 6.23K $ 2026-06-30 03:06:01
31 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.99953$ 		0.64% 4.86K $ 2026-06-30 04:09:29
32 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.61% 4.54K $ 2026-06-30 04:29:19
33 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.999023$ 		0.6% 3.81K $ 2026-06-30 04:09:24
34 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.6% 3.16K $ 2026-06-30 02:13:11
35 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.999355$ 		0.6% 2.03K $ 2026-06-30 02:06:07
36 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
0.999 $
0.999127$ 		0.66% 1.75K $ 2026-06-30 04:41:04
37 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.997 $
0.997025$ 		0.61% 1.68K $ 2026-06-30 04:17:01
38 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999604$ 		0.67% 1.64K $ 2026-06-30 03:29:37
39 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999596$ 		0.61% 1.09K $ 2026-06-30 03:36:26
40 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.6% 962.50 $ 2026-06-30 01:16:15
41 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7
0.993 $
0.993006$ 		0.61% 824.57 $ 2026-06-30 04:12:09
42 0X3449FC1CD036255BA1EB19D65FF4BA2B8903A69A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.997915$ 		0.61% 634.85 $ 2026-06-29 21:18:13
43 0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999604$ 		0.64% 535.89 $ 2026-06-29 23:34:30
44 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.63% 480.02 $ 2026-06-30 04:19:13
45 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999855$ 		0.63% 407.47 $ 2026-06-30 04:03:20
46 0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999531$ 		0.67% 403.14 $ 2026-06-30 02:49:41
47 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.63% 267.58 $ 2026-06-30 04:28:35
48 0X4EA40DCEE961675683E0A2E1721BD49CB9BCA913/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999602$ 		0.6% 263.85 $ 2026-06-30 04:10:38
49 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.001 $
1.001$ 		0.65% 236.32 $ 2026-06-30 04:12:25
50 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA
0.999 $
0.998764$ 		0.62% 236.04 $ 2026-06-30 03:36:37
51 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED
0.999 $
0.999465$ 		1.2% 159.74 $ 2026-06-30 03:08:27
52 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.999347$ 		0.93% 151.22 $ 2026-06-30 04:23:29
53 0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.65% 139.33 $ 2026-06-30 03:36:41
54 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.999347$ 		0.83% 136.68 $ 2026-06-30 03:51:52
55 0XC20059E0317DE91738D13AF027DFC4A50781B066/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.66% 129.63 $ 2026-06-30 02:32:30
56 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999484$ 		0.91% 129.18 $ 2026-06-30 01:06:08
57 0X0AEE8703D34DD9AE107386D3EFF22AE75DD616D1/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.63% 128.17 $ 2026-06-30 03:07:52
58 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999602$ 		0.6% 121.37 $ 2026-06-30 04:36:35
59 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.999347$ 		1.2% 111.11 $ 2026-06-30 04:28:27
60 0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998256$ 		0.62% 111.06 $ 2026-06-30 04:09:12
61 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999596$ 		0.91% 110.53 $ 2026-06-30 04:06:31
62 XBT/DAI
1 $
0.9999$ 		1.07% 108.07 $ 2026-06-30 02:04:03
63 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.003 $
1.003$ 		0.93% 96.00 $ 2026-06-30 04:04:25
64 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.998 $
0.998272$ 		0.78% 81.99 $ 2026-06-30 04:52:55
65 0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999596$ 		0.63% 72.44 $ 2026-06-30 04:09:26
66 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.983 $
0.983096$ 		0.66% 68.70 $ 2026-06-30 03:08:24
67 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.996 $
0.996314$ 		0.72% 66.86 $ 2026-06-30 02:36:26
68 0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.64% 66.33 $ 2026-06-30 03:58:30
69 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.72% 51.64 $ 2026-06-30 03:36:40
70 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.68% 48.98 $ 2026-06-30 04:09:46
71 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.996 $
0.99614$ 		0.72% 45.66 $ 2026-06-30 03:37:28
72 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.74% 40.78 $ 2026-06-30 03:36:39
73 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
0.999 $
0.999361$ 		1.2% 36.10 $ 2026-06-30 01:51:35
74 0X351CAA9045D65107B9D311D922D15887CFD634E4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999596$ 		0.68% 31.77 $ 2026-06-30 01:14:33
75 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.001 $
1.001$ 		0.77% 31.33 $ 2026-06-30 03:35:19
76 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.999 $
0.999065$ 		0.61% 28.55 $ 2026-06-30 03:37:35
77 BTC/DAI
1 $
0.9999$ 		1.06% 27.18 $ 2026-06-30 02:02:52
78 0X77777FEDDDDFFC19FF86DB637967013E6C6A116C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999596$ 		0.83% 25.90 $ 2026-06-30 04:23:31
79 0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
1.14 $
1.14$ 		0.63% 25.66 $ 2026-06-30 03:34:14
80 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.999 $
0.999377$ 		1.37% 20.88 $ 2026-06-30 01:37:22
81 0XE48972FCD82A274411C01834E2F031D4377FA2C0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.82% 16.11 $ 2026-06-30 02:18:29
82 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999596$ 		0.97% 15.72 $ 2026-06-30 01:40:28
83 0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.71% 15.16 $ 2026-06-30 03:36:40
84 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8
1.001 $
1.001$ 		1.2% 14.45 $ 2026-06-30 03:08:27
85 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X03FE2B97C1FD336E750087D68B9B867997FD64A2661FF3CA5A7C771641E8E7AC
0.997 $
0.996673$ 		0.92% 12.99 $ 2026-06-30 04:24:52
86 0X584BC13C7D411C00C01A62E8019472DE68768430/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.89% 10.95 $ 2026-06-30 01:44:38
87 0XE3818504C1B32BF1557B16C238B2E01FD3149C17/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		1% 9.57 $ 2026-06-30 00:54:35
88 0X697EF32B4A3F5A4C39DE1CB7563F24CA7BFC5947/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.77% 9.37 $ 2026-06-30 00:41:35
89 0X15F0EEDF9CE24FC4B6826E590A8292CE5524A1DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.96% 8.01 $ 2026-06-30 04:29:54
90 0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998422$ 		0.91% 7.88 $ 2026-06-30 04:24:39
91 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3
0.999 $
0.999237$ 		1.2% 6.52 $ 2026-06-30 03:05:27
92 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.997 $
0.997229$ 		0.81% 4.37 $ 2026-06-29 21:52:29
93 0X9B53E429B0BADD98EF7F01F03702986C516A5715/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9999$ 		0.63% 3.66 $ 2026-06-30 01:01:32
94 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X068F5C6A61780768455DE69077E07E89787839BF8166DECFBF92B645209C0FB8
0.999 $
0.998699$ 		0.66% 1.51 $ 2026-06-30 01:52:58
95 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.999 $
0.998769$ 		0.6% 1.34M $ 2026-06-30 04:55:09
96 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999656$ 		0.6% 307.34K $ 2026-06-30 04:52:16
97 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.6% 303.81K $ 2026-06-30 04:50:09
98 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.001 $
1.001$ 		0.6% 278.43K $ 2026-06-30 04:52:09
99 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1.003 $
1.003$ 		0.6% 44.44K $ 2026-06-30 03:28:11
100 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999556$ 		0.61% 17.71K $ 2026-06-30 04:44:02
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TRX
5.83B $
5.83B $
2 ATOM
4.00B $
4.00B $
3 AVAX
6.51B $
6.51B $
4 TON
3.59B $
3.59B $
5 LINK
3.58B $
3.58B $
Za cenu
#
Název
Ticker
Cena (USD)
1 IST
1.00 $
1.00 $
2 MCUSD
1.00 $
1.00 $
3 FXUSD
1.00 $
1.00 $
4 BCT
1.00 $
1.00 $
5 KDAI
1.00 $
1.00 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování