Burzy Dai
Níže je uveden seznam burz, kde se obchoduje Dai (dai). Pár 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 obsahuje největší objem na burze kryptoměn Uniswap V3 (Ethereum), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.998
$
0.998202$
|
0.6% | 9.70M $ | 2025-11-28 07:33:11 | |
| 2 | DAI/USDT |
0.999
$
0.999276$
|
0.05% | 7.23M $ | 2025-11-28 07:31:52 | |
| 3 | USDT/DAI |
1
$
0.9998$
|
0.02% | 7.04M $ | 2025-11-28 07:33:24 | |
| 4 | DAI/USDT |
0.999
$
0.99937$
|
0.01% | 6.80M $ | 2025-11-28 07:34:16 | |
| 5 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.998
$
0.998377$
|
0.6% | 4.58M $ | 2025-11-28 07:20:17 | |
| 6 | DAI/USDT |
0.998
$
0.997919$
|
0% | 4.31M $ | 2025-11-28 07:26:21 | |
| 7 | DAI/USDT |
1
$
0.999826$
|
0.02% | 2.84M $ | 2025-11-28 07:33:25 | |
| 8 | DAI/USDT |
1
$
0.99957$
|
0.02% | 2.04M $ | 2025-11-28 07:34:33 | |
| 9 | DAI/USDT |
1
$
0.999505$
|
0.02% | 1.73M $ | 2025-11-28 07:34:02 | |
| 10 | DAI/USDT |
1
$
0.999546$
|
0.02% | 1.65M $ | 2025-11-28 07:27:33 | |
| 11 | DAI/USDT |
1
$
1$
|
0.02% | 1.41M $ | 2025-11-28 07:34:55 | |
| 12 | DAI/USDT |
0.999
$
0.99927$
|
0.02% | 1.29M $ | 2025-11-28 07:33:39 | |
| 13 | DAI/USDT |
1
$
0.99965$
|
1.44% | 993.96K $ | 2025-11-28 07:30:42 | |
| 14 | DAI/USDT |
1
$
0.99967$
|
0.02% | 676.18K $ | 2025-11-28 07:33:48 | |
| 15 | USDT/DAI |
1
$
0.9998$
|
0% | 642.11K $ | 2025-11-28 07:19:39 | |
| 16 | DAI/USDC |
1
$
0.999615$
|
0.08% | 625.18K $ | 2025-11-28 07:30:44 | |
| 17 | DAI/USDT |
1
$
0.999626$
|
0.02% | 617.92K $ | 2025-11-28 07:33:15 | |
| 18 | DAI/USDT |
1
$
0.999705$
|
0.02% | 526.10K $ | 2025-11-28 07:26:23 | |
| 19 | DAI/USDC |
1
$
0.999824$
|
0% | 515.83K $ | 2025-11-28 07:16:32 | |
| 20 | DAI/USDT |
1
$
0.99982$
|
0% | 480.91K $ | 2025-11-28 07:16:33 | |
| 21 | DAI/USDT |
1
$
0.99997$
|
0.02% | 417.10K $ | 2025-11-28 07:32:21 | |
| 22 | BTC/DAI |
1
$
0.9998$
|
0.19% | 365.53K $ | 2025-11-28 07:34:14 | |
| 23 | DAI/USDT |
1
$
0.999646$
|
0.04% | 362.33K $ | 2025-11-28 07:27:17 | |
| 24 | DAI/USDC |
1
$
0.999757$
|
0.03% | 358.74K $ | 2025-11-28 07:31:07 | |
| 25 | ETH/DAI |
1
$
0.9998$
|
1.98% | 325.34K $ | 2025-11-28 07:30:35 | |
| 26 | DAI/USDT |
0.999
$
0.99913$
|
0.01% | 275.63K $ | 2025-11-28 07:34:07 | |
| 27 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.004
$
1.004$
|
0.6% | 251.48K $ | 2025-11-28 07:20:28 | |
| 28 | BTC/DAI |
1
$
0.9998$
|
0.3% | 239.80K $ | 2025-11-28 07:30:37 | |
| 29 | DAI/ETH |
0.778
$
0.777972$
|
0% | 236.35K $ | 2025-11-28 07:30:37 | |
| 30 | DAI/USDT |
1
$
0.999546$
|
0.23% | 235.40K $ | 2025-11-28 07:28:39 | |
| 31 | ETH/DAI |
1
$
0.9998$
|
0.2% | 209.62K $ | 2025-11-28 07:34:11 | |
| 32 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.003
$
1.003$
|
0.6% | 206.23K $ | 2025-11-28 06:38:38 | |
| 33 | USDT/DAI |
1
$
0.9998$
|
0.02% | 205.97K $ | 2025-11-28 06:10:04 | |
| 34 | DAI/USDT |
1
$
0.99982$
|
0.2% | 203.31K $ | 2025-11-28 00:41:48 | |
| 35 | DAI/USDT |
0.998
$
0.998205$
|
0.33% | 201.62K $ | 2025-11-28 07:26:21 | |
| 36 | DAI/USDT |
1
$
0.999661$
|
0.61% | 198.36K $ | 2025-11-28 07:29:33 | |
| 37 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.99957$
|
0.61% | 178.68K $ | 2025-11-28 04:40:46 | |
| 38 | BTC/DAI |
1
$
0.9998$
|
0.01% | 166.71K $ | 2025-11-28 07:34:39 | |
| 39 | DAI/USDT |
0.999
$
0.999326$
|
0.03% | 147.73K $ | 2025-11-28 07:32:34 | |
| 40 | DAI/USDT |
1
$
0.99977$
|
0.03% | 133.63K $ | 2025-11-28 07:34:35 | |
| 41 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.998
$
0.998313$
|
0.6% | 127.54K $ | 2025-11-28 07:32:20 | |
| 42 | DAI/USD |
1
$
0.9995$
|
0.04% | 127.36K $ | 2025-11-28 06:33:13 | |
| 43 | DAI/USDT |
1
$
0.99977$
|
0.04% | 123.39K $ | 2025-11-28 07:34:26 | |
| 44 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.998894$
|
0.6% | 120.63K $ | 2025-11-28 07:04:19 | |
| 45 | ETH/DAI |
1
$
0.9998$
|
0.04% | 118.55K $ | 2025-11-28 07:34:35 | |
| 46 | DAI/USD |
1
$
0.9998$
|
0.01% | 108.43K $ | 2025-11-28 07:07:37 | |
| 47 | DAI/USDT |
1
$
0.999546$
|
0.31% | 96.85K $ | 2025-11-28 07:26:43 | |
| 48 | BTC/DAI |
1
$
0.9998$
|
0.03% | 88.84K $ | 2025-11-28 07:31:21 | |
| 49 | DAI/USDT |
0.999
$
0.99949$
|
0.01% | 84.18K $ | 2025-11-28 06:57:27 | |
| 50 | ETH/DAI |
1
$
0.9998$
|
0.07% | 76.16K $ | 2025-11-28 07:34:20 | |
| 51 | USDT/DAI |
1
$
0.9998$
|
0.26% | 74.68K $ | 2025-11-28 07:33:21 | |
| 52 | ETH/DAI |
1
$
0.9998$
|
0.17% | 64.86K $ | 2025-11-28 07:34:38 | |
| 53 | DAI/RUNE |
1
$
0.99957$
|
0% | 53.70K $ | 2025-11-28 07:27:01 | |
| 54 | DAI/USDT |
1
$
0.999811$
|
0.13% | 49.72K $ | 2025-11-28 00:44:41 | |
| 55 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999581$
|
0.6% | 49.55K $ | 2025-11-28 07:22:26 | |
| 56 | DAI/USDT |
1
$
0.999646$
|
0.02% | 46.88K $ | 2025-11-28 07:28:03 | |
| 57 | DAI/USDT |
1
$
0.999946$
|
0.02% | 44.88K $ | 2025-11-28 07:28:24 | |
| 58 | BTC/DAI |
1
$
0.9998$
|
0.11% | 31.92K $ | 2025-11-28 07:33:28 | |
| 59 | DAI/USD |
1
$
0.9995$
|
0.03% | 31.61K $ | 2025-11-28 07:20:41 | |
| 60 | 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999751$
|
0.6% | 30.00K $ | 2025-11-28 04:15:51 | |
| 61 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.003
$
1.003$
|
0.62% | 27.58K $ | 2025-11-28 07:09:26 | |
| 62 | BTC/DAI |
1
$
0.9998$
|
0.21% | 26.76K $ | 2025-11-28 01:36:23 | |
| 63 | DAI/USDT |
1
$
0.99977$
|
0.02% | 21.94K $ | 2025-11-28 07:34:55 | |
| 64 | DAI/EUR |
1
$
0.999628$
|
0.13% | 18.14K $ | 2025-11-28 02:38:44 | |
| 65 | DAI/USD |
0.999
$
0.99907$
|
0.38% | 16.39K $ | 2025-11-28 02:11:07 | |
| 66 | 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.01
$
1.01$
|
0.6% | 14.47K $ | 2025-11-28 07:17:05 | |
| 67 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.998972$
|
0.62% | 13.13K $ | 2025-11-28 07:23:33 | |
| 68 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001
$
1.001$
|
0.6% | 8.22K $ | 2025-11-28 07:05:50 | |
| 69 | ETH/DAI |
1
$
0.9998$
|
0.27% | 8.06K $ | 2025-11-28 06:15:40 | |
| 70 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.6% | 4.73K $ | 2025-11-28 06:23:27 | |
| 71 | DAI/EUR |
1
$
0.999884$
|
0.15% | 4.53K $ | 2025-11-28 07:20:41 | |
| 72 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999
$
0.999039$
|
0.64% | 4.18K $ | 2025-11-28 06:04:30 | |
| 73 | DAI/USDC |
1
$
0.999512$
|
0.04% | 4.12K $ | 2025-11-28 07:14:14 | |
| 74 | 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0% | 3.60K $ | 2025-11-28 04:54:36 | |
| 75 | BTC/DAI |
1
$
0.9998$
|
0.53% | 2.83K $ | 2025-11-28 05:58:34 | |
| 76 | DAI/USD |
0.999
$
0.9993$
|
0.11% | 2.62K $ | 2025-11-28 04:44:51 | |
| 77 | ETH/DAI |
1
$
0.9998$
|
4.73% | 2.62K $ | 2025-11-28 06:40:29 | |
| 78 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X956F47F50A910163D8BF957CF5846D573E7F87CA |
1
$
0.999616$
|
0.62% | 2.50K $ | 2025-11-28 06:56:14 | |
| 79 | ETH/DAI |
1
$
0.9998$
|
1.2% | 2.22K $ | 2025-11-28 07:02:37 | |
| 80 | 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.002
$
1.002$
|
0.61% | 2.02K $ | 2025-11-28 02:57:15 | |
| 81 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0% | 1.99K $ | 2025-11-28 06:59:14 | |
| 82 | USDT/DAI |
1
$
0.9998$
|
0.02% | 1.88K $ | 2025-11-28 06:54:04 | |
| 83 | 0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.996
$
0.996145$
|
0.62% | 1.59K $ | 2025-11-28 06:50:22 | |
| 84 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999676$
|
0% | 1.43K $ | 2025-11-28 03:00:28 | |
| 85 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999604$
|
0.64% | 1.43K $ | 2025-11-28 03:05:17 | |
| 86 | 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.6% | 1.23K $ | 2025-11-28 05:12:26 | |
| 87 | 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.007
$
1.007$
|
0.6% | 1.16K $ | 2025-11-28 06:03:49 | |
| 88 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.6% | 791.59 $ | 2025-11-28 04:13:17 | |
| 89 | 0X6DEA81C8171D0BA574754EF6F8B412F2ED88C54D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.006
$
1.006$
|
0.63% | 764.71 $ | 2025-11-28 06:56:21 | |
| 90 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.64% | 685.14 $ | 2025-11-28 06:17:48 | |
| 91 | DAI/USD |
1
$
1$
|
1.79% | 450.72 $ | 2025-11-28 07:10:20 | |
| 92 | 0XBA7DEEBBFC5FA1100FB055A87773E1E99CD3507A/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
1.21
$
1.21$
|
0.62% | 443.91 $ | 2025-11-28 07:20:33 | |
| 93 | XBT/DAI |
1
$
0.9998$
|
0.31% | 411.36 $ | 2025-11-28 07:25:43 | |
| 94 | 0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 |
0.996
$
0.996426$
|
0.61% | 395.51 $ | 2025-11-28 05:52:35 | |
| 95 | 0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.998357$
|
0.63% | 341.25 $ | 2025-11-28 02:41:20 | |
| 96 | WEVER/DAI |
1
$
0.9998$
|
0% | 321.19 $ | 2025-11-28 07:17:13 | |
| 97 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.004
$
1.004$
|
0.63% | 232.55 $ | 2025-11-28 06:17:56 | |
| 98 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9998$
|
0.62% | 211.13 $ | 2025-11-28 04:16:50 | |
| 99 | USDC/DAI |
1
$
0.9999$
|
0% | 203.05 $ | 2025-11-28 01:49:13 | |
| 100 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.002
$
1.002$
|
0.72% | 189.56 $ | 2025-11-28 07:30:13 |
Načíst další
Načítání...
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TRX |
5.83B $
5.83B $
|
|
| 2 | ATOM |
4.00B $
4.00B $
|
|
| 3 | AVAX |
6.51B $
6.51B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | LINK |
3.58B $
3.58B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IST |
1.00 $
1.00 $
|
|
| 2 | MCUSD |
1.00 $
1.00 $
|
|
| 3 | FXUSD |
1.00 $
1.00 $
|
|
| 4 | BCT |
1.00 $
1.00 $
|
|
| 5 | KDAI |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
