10% trading discount ByBit

Dai

Dai
1 DAI =
 $ 1.00
Koupit
Prodat
 Reklama
Tržní kapitál:
5.12B $
Celkem v oběhu:
5.13B DAI
Maximum:
5.13B DAI
Objem (24 hod):
158.75M $
Denní rozsah:
1.00 - 1.00
Změna (7 dnů):
-0.12%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Dai

Níže je uveden seznam burz, kde se obchoduje Dai (dai). Pár DAI/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
DAI/USDT
1 $
0.999638$ 		0.02% 9.17M $ 2025-12-29 05:39:11
2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.996 $
0.995658$ 		0.6% 5.32M $ 2025-12-29 05:50:07
3 DAI/USDT
0.997 $
0.997289$ 		0% 4.44M $ 2025-12-29 05:40:38
4 DAI/USDT
0.999 $
0.998745$ 		0.05% 3.78M $ 2025-12-29 05:45:38
5 USDT/DAI
1 $
0.9998$ 		0.01% 3.22M $ 2025-12-29 05:53:21
6 DAI/USDT
0.999 $
0.99935$ 		0.02% 3.05M $ 2025-12-29 05:48:05
7 DAI/USDT
0.999 $
0.998945$ 		0.02% 3.03M $ 2025-12-29 05:45:28
8 DAI/USDT
1 $
0.999738$ 		0.02% 2.86M $ 2025-12-29 05:50:49
9 DAI/USDT
1 $
0.999736$ 		0.04% 2.42M $ 2025-12-29 05:54:05
10
OKX OKX
DAI/USDT
1 $
0.999836$ 		0.02% 2.37M $ 2025-12-29 05:52:12
11 DAI/USDT
0.999 $
0.99912$ 		0.01% 935.46K $ 2025-12-29 05:48:42
12 DAI/USDT
0.999 $
0.999339$ 		0.02% 686.87K $ 2025-12-29 05:50:58
13 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.997 $
0.996503$ 		0.6% 666.90K $ 2025-12-29 05:47:09
14 DAI/USDT
1 $
0.999838$ 		0.02% 660.27K $ 2025-12-29 05:50:32
15 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.999 $
0.999477$ 		0.6% 597.56K $ 2025-12-29 05:53:27
16 USDC/DAI
1 $
0.9998$ 		0% 544.27K $ 2025-12-29 03:05:10
17 DAI/USDT
0.998 $
0.998337$ 		0.01% 467.88K $ 2025-12-29 05:53:31
18 DAI/USDT
1 $
0.999559$ 		1.69% 454.44K $ 2025-12-29 05:52:01
19 ETH/DAI
1 $
0.9998$ 		0.18% 431.69K $ 2025-12-29 05:53:37
20 USDT/DAI
1 $
0.9998$ 		0.1% 406.79K $ 2025-12-29 05:40:26
21 DAI/USDT
1 $
0.999738$ 		0.31% 352.48K $ 2025-12-29 05:51:42
22 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999595$ 		0.6% 349.82K $ 2025-12-29 05:53:04
23 DAI/USDT
1 $
0.9997$ 		0.04% 347.00K $ 2025-12-29 05:48:51
24 ETH/DAI
1 $
0.9998$ 		0.6% 342.78K $ 2025-12-29 05:50:33
25 DAI/USDT
0.999 $
0.998739$ 		0.03% 338.48K $ 2025-12-29 05:52:38
26 BTC/DAI
1 $
0.9998$ 		0.14% 331.81K $ 2025-12-29 05:53:15
27 DAI/USDC
0.999 $
0.99939$ 		0.09% 328.73K $ 2025-12-29 05:52:00
28 DAI/USDC
1 $
0.999645$ 		0.03% 326.17K $ 2025-12-29 05:43:15
29 DAI/USDT
1 $
0.999616$ 		0% 309.39K $ 2025-12-29 05:08:51
30 DAI/USDT
0.999 $
0.999336$ 		0.02% 303.44K $ 2025-12-29 05:53:43
31 DAI/USDT
1 $
0.999644$ 		0.61% 284.19K $ 2025-12-29 05:47:49
32 USDC/DAI
1 $
0.9998$ 		0% 274.55K $ 2025-12-29 05:40:38
33 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.998 $
0.998471$ 		0.61% 259.62K $ 2025-12-29 02:41:17
34 DAI/USDC
0.999 $
0.998659$ 		0% 246.61K $ 2025-12-29 05:05:23
35 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999696$ 		0.61% 239.61K $ 2025-12-29 04:11:15
36 DAI/USDT
0.999 $
0.998797$ 		0.01% 206.80K $ 2025-12-29 05:53:08
37 DAI/USDT
0.999 $
0.999236$ 		0.02% 204.37K $ 2025-12-29 05:47:28
38 USDT/DAI
1 $
0.9998$ 		0% 197.67K $ 2025-12-28 23:05:46
39 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.001 $
1.001$ 		0.6% 187.90K $ 2025-12-29 05:53:22
40 ETH/DAI
1 $
0.9998$ 		0.2% 183.09K $ 2025-12-29 05:53:15
41 DAI/RUNE
0.998 $
0.997535$ 		0% 175.52K $ 2025-12-29 05:13:01
42 DAI/USDT
1 $
0.999736$ 		0.03% 168.47K $ 2025-12-29 05:52:16
43 BTC/DAI
1 $
0.9998$ 		0.3% 162.27K $ 2025-12-29 05:52:37
44 DAI/USDT
1.001 $
1.001$ 		0.16% 160.68K $ 2025-12-29 05:44:08
45 DAI/JPY
1 $
1$ 		0.02% 158.56K $ 2025-12-29 05:44:46
46 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999693$ 		0.61% 144.75K $ 2025-12-29 05:53:26
47 DAI/USDT
1 $
0.999935$ 		0.07% 134.50K $ 2025-12-29 05:53:40
48 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.001 $
1.001$ 		0.6% 134.05K $ 2025-12-29 05:38:43
49 DAI/USDT
0.999 $
0.999136$ 		0.01% 132.26K $ 2025-12-29 05:53:26
50 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.995 $
0.995472$ 		0.6% 124.93K $ 2025-12-29 05:53:04
51 DAI/USD
1 $
0.9998$ 		0.02% 123.70K $ 2025-12-29 05:34:34
52 DAI/USDT
0.998 $
0.998451$ 		0.16% 101.10K $ 2025-12-29 05:45:00
53 ETH/DAI
1 $
0.9998$ 		0.01% 95.71K $ 2025-12-29 05:53:33
54 DAI/JPY
1.002 $
1.002$ 		0% 92.14K $ 2025-12-29 04:52:33
55 DAI/JPY
1.002 $
1.002$ 		0.02% 91.93K $ 2025-12-29 05:52:50
56 USDT/DAI
1 $
0.9998$ 		0.86% 86.83K $ 2025-12-29 05:53:15
57 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9998$ 		0.6% 85.87K $ 2025-12-29 05:33:25
58 ETH/DAI
1 $
0.9998$ 		0.29% 75.90K $ 2025-12-29 05:53:35
59 ETH/DAI
1 $
0.9998$ 		0.13% 52.77K $ 2025-12-29 05:44:33
60 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999549$ 		0.6% 52.33K $ 2025-12-29 05:36:52
61 DAI/USDT
1.001 $
1.001$ 		0.14% 40.15K $ 2025-12-29 05:44:42
62 BTC/DAI
1 $
0.9998$ 		0.04% 35.02K $ 2025-12-29 05:49:09
63 DAI/USDT
0.999 $
0.999145$ 		0.04% 32.80K $ 2025-12-29 05:45:50
64 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999506$ 		0.63% 31.96K $ 2025-12-29 05:52:43
65 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999555$ 		0.6% 31.60K $ 2025-12-29 05:53:27
66 BTC/DAI
1 $
0.9998$ 		0.11% 31.44K $ 2025-12-29 05:51:15
67 DAI/USD
1 $
0.99959$ 		0.07% 26.28K $ 2025-12-29 05:16:48
68 BTC/DAI
1 $
0.9998$ 		0.22% 26.06K $ 2025-12-29 03:50:52
69 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000
0.999 $
0.999096$ 		0.6% 24.05K $ 2025-12-29 05:34:26
70 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.999 $
0.998947$ 		0.61% 23.76K $ 2025-12-29 05:48:30
71 DAI/USDC
0.999 $
0.9986$ 		0.12% 20.27K $ 2025-12-29 05:52:18
72 BTC/DAI
1 $
0.9998$ 		0.36% 18.05K $ 2025-12-29 04:37:32
73 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.001 $
1.001$ 		0.61% 16.23K $ 2025-12-29 05:10:42
74 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9998$ 		0% 14.18K $ 2025-12-29 05:08:36
75 DAI/EUR
1 $
1$ 		0.19% 12.27K $ 2025-12-29 05:35:58
76 BTC/DAI
1 $
0.9998$ 		0.17% 11.46K $ 2025-12-29 05:38:27
77 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.996 $
0.996018$ 		0.62% 8.11K $ 2025-12-29 05:14:43
78 DAI/USD
1 $
0.99959$ 		0.1% 6.56K $ 2025-12-29 05:44:42
79 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9998$ 		0.6% 6.54K $ 2025-12-29 05:15:24
80 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.996 $
0.996235$ 		0.6% 5.98K $ 2025-12-29 00:35:14
81 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9998$ 		0% 5.85K $ 2025-12-29 03:12:56
82
OKJ OKJ
DAI/JPY
0.997 $
0.996875$ 		0.73% 5.72K $ 2025-12-29 02:16:43
83 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.995 $
0.995472$ 		0.6% 5.56K $ 2025-12-29 03:49:16
84 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
0.9999$ 		0% 5.23K $ 2025-12-29 05:32:53
85 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
0.9997$ 		0.64% 5.23K $ 2025-12-29 05:24:50
86 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
1 $
0.999839$ 		0.62% 4.56K $ 2025-12-29 05:46:23
87 ETH/DAI
1 $
0.9998$ 		2.07% 4.12K $ 2025-12-29 05:31:18
88 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.996 $
0.996018$ 		0.62% 3.77K $ 2025-12-29 04:23:39
89 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
1$ 		0.65% 3.62K $ 2025-12-29 05:46:36
90 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9997$ 		0% 3.56K $ 2025-12-29 03:12:56
91 DAI/EUR
1 $
1$ 		0.19% 3.06K $ 2025-12-29 05:35:59
92 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.996 $
0.995566$ 		0.63% 2.92K $ 2025-12-29 05:48:28
93 DAI/WETH
0.999 $
0.99891$ 		0% 2.43K $ 2025-12-29 04:05:14
94 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.001 $
1.001$ 		0.6% 2.10K $ 2025-12-29 04:19:24
95 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9998$ 		0.62% 1.68K $ 2025-12-29 02:57:39
96 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.9998$ 		0.6% 1.64K $ 2025-12-29 04:19:25
97 VRSC/DAI
1 $
0.9998$ 		52.27% 1.53K $ 2025-12-29 03:24:16
98 ETH/DAI
1 $
0.9998$ 		1.23% 1.34K $ 2025-12-29 04:03:52
99 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.64% 1.10K $ 2025-12-29 05:10:24
100 0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.997 $
0.996897$ 		0.62% 1.09K $ 2025-12-29 04:04:56
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TRX
5.83B $
5.83B $
2 ATOM
4.00B $
4.00B $
3 AVAX
6.51B $
6.51B $
4 TON
3.59B $
3.59B $
5 LINK
3.58B $
3.58B $
Za cenu
#
Název
Ticker
Cena (USD)
1 IST
1.00 $
1.00 $
2 MCUSD
1.00 $
1.00 $
3 FXUSD
1.00 $
1.00 $
4 BCT
1.00 $
1.00 $
5 KDAI
1.00 $
1.00 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování