10% trading discount ByBit

Dai

Dai
1 DAI =
 $ 1.00
Koupit
Prodat
 Reklama
Tržní kapitál:
5.12B $
Celkem v oběhu:
5.13B DAI
Maximum:
5.13B DAI
Objem (24 hod):
158.75M $
Denní rozsah:
1.00 - 1.00
Změna (7 dnů):
-0.12%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Dai

Níže je uveden seznam burz, kde se obchoduje Dai (dai). Pár DAI/USDT obsahuje největší objem na burze kryptoměn Aivora Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 DAI/USDT
1 $
0.999689$ 		0.1% 270.46M $ 2026-05-18 22:18:07
2 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999867$ 		0.6% 9.71M $ 2026-05-18 22:15:10
3 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999727$ 		0.6% 2.57M $ 2026-05-18 22:17:46
4 DAI/USDT
1 $
0.999634$ 		0.14% 2.20M $ 2026-05-18 22:04:36
5 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999838$ 		0.6% 1.60M $ 2026-05-18 22:21:15
6 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999651$ 		0.6% 1.51M $ 2026-05-18 17:01:10
7 DAI/USDC
1 $
0.999708$ 		0% 1.30M $ 2026-05-18 21:14:14
8 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.999 $
0.999433$ 		0.6% 1.24M $ 2026-05-18 22:18:05
9 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.99963$ 		0.6% 1.18M $ 2026-05-18 22:15:13
10 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.995 $
0.994761$ 		0.6% 1.11M $ 2026-05-18 22:21:15
11 USDC/DAI
0.999 $
0.9985$ 		0% 1.08M $ 2026-05-18 17:03:51
12 DAI/USDT
0.998 $
0.998159$ 		0% 893.46K $ 2026-05-18 22:12:20
13 DAI/USDT
1 $
0.999634$ 		0.14% 533.73K $ 2026-05-18 22:20:03
14 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.996 $
0.995755$ 		0.6% 395.83K $ 2026-05-18 22:17:19
15 DAI/USDC
1 $
0.999756$ 		0.03% 332.20K $ 2026-05-18 22:16:06
16 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999727$ 		0.6% 299.63K $ 2026-05-18 22:17:46
17 ETH/DAI
0.999 $
0.9985$ 		0.31% 253.00K $ 2026-05-18 22:21:24
18 DAI/USD
0.999 $
0.99934$ 		0.02% 242.61K $ 2026-05-18 22:04:36
19 DAI/EUR
1 $
1$ 		0.28% 124.35K $ 2026-05-18 18:51:14
20 DAI/JPY
1.001 $
1.001$ 		0% 74.65K $ 2026-05-18 21:25:26
21 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.99971$ 		0.62% 67.24K $ 2026-05-18 22:01:35
22 DAI/USD
0.999 $
0.99934$ 		0.01% 55.83K $ 2026-05-18 22:12:56
23 DAI/JPY
0.998 $
0.997969$ 		0.36% 41.28K $ 2026-05-18 21:26:23
24 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
0.999 $
0.999462$ 		0.61% 37.04K $ 2026-05-18 16:35:27
25 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999641$ 		0.6% 35.32K $ 2026-05-18 20:31:22
26 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
0.999771$ 		0.61% 30.35K $ 2026-05-18 22:19:05
27 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
0.999788$ 		0% 25.00K $ 2026-05-18 22:03:29
28 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1 $
0.99984$ 		0.64% 25.00K $ 2026-05-18 21:58:06
29 USDT/DAI
0.999 $
0.9985$ 		5.29% 23.96K $ 2026-05-18 22:15:27
30 DAI/EUR
1.001 $
1.001$ 		0.22% 23.79K $ 2026-05-18 22:12:56
31 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29
0.998 $
0.998035$ 		0.61% 23.46K $ 2026-05-18 21:12:38
32 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999771$ 		0.62% 22.26K $ 2026-05-18 22:17:39
33 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999904$ 		0.61% 14.16K $ 2026-05-18 22:21:02
34 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X0000000000000000000000000000000000000000
1 $
0.999727$ 		0.6% 11.51K $ 2026-05-18 21:36:43
35 DAI/ETH
1.001 $
1.001$ 		0% 8.71K $ 2026-05-18 14:32:07
36 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999584$ 		0.6% 8.11K $ 2026-05-18 22:09:35
37 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99934$ 		0.6% 7.00K $ 2026-05-18 22:19:47
38 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1 $
1$ 		0.6% 6.55K $ 2026-05-18 21:37:03
39 ETH/DAI
0.999 $
0.9985$ 		1.12% 4.55K $ 2026-05-18 21:30:14
40 0X5F98805A4E8BE255A32880FDEC7F6728C6568BA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999651$ 		0.65% 4.53K $ 2026-05-18 19:49:14
41 0XEEF9F339514298C6A857EFCFC1A762AF84438DEE/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998175$ 		0.6% 4.22K $ 2026-05-18 21:35:48
42 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999649$ 		0.61% 3.57K $ 2026-05-18 22:09:52
43 0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99934$ 		0.61% 3.12K $ 2026-05-18 22:13:37
44 DAI/BNB
1.008 $
1.008$ 		0% 2.62K $ 2026-05-18 18:14:19
45 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999932$ 		0.64% 2.13K $ 2026-05-18 21:34:54
46 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999912$ 		0.91% 2.12K $ 2026-05-18 22:04:13
47 0X395E925834996E558BDEC77CD648435D620AFB5B/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.005 $
1.005$ 		0.63% 1.87K $ 2026-05-18 21:41:11
48 DAI/USD
0.997 $
0.99701$ 		0.05% 1.76K $ 2026-05-18 18:09:19
49 0X00DA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X049D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7
0.997 $
0.997129$ 		0.61% 1.02K $ 2026-05-18 21:37:06
50 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999692$ 		345.1% 729.29 $ 2026-05-18 22:15:40
51 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99934$ 		0.6% 701.79 $ 2026-05-18 22:19:32
52 0X40D16FC0246AD3160CCC09B8D0D3A2CD28AE6C2F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999901$ 		0.9% 698.49 $ 2026-05-18 16:33:44
53 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.003 $
1.003$ 		0.63% 556.27 $ 2026-05-18 22:05:22
54 DAI/JPY
0.994 $
0.994396$ 		1.19% 536.77 $ 2026-05-18 18:13:19
55 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999939$ 		0.62% 526.52 $ 2026-05-18 19:43:15
56 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99934$ 		0.62% 523.13 $ 2026-05-18 21:39:26
57 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1.001 $
1.001$ 		0.6% 520.83 $ 2026-05-18 21:12:29
58 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999824$ 		1.2% 511.82 $ 2026-05-18 21:17:09
59 0X64AA3364F17A4D01C6F1751FD97C2BD3D7E7F1D5/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999904$ 		0.61% 431.36 $ 2026-05-18 22:03:15
60 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8292BB45BF1EE4D140127049757C2E0FF06317ED
0.999 $
0.999291$ 		1.05% 430.77 $ 2026-05-18 21:25:23
61 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.999 $
0.999271$ 		0.62% 375.57 $ 2026-05-18 20:35:43
62 0X9393FDC77090F31C7DB989390D43F454B1A6E7F3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998175$ 		0.69% 357.35 $ 2026-05-18 21:38:14
63 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998175$ 		0.72% 354.74 $ 2026-05-18 20:21:24
64 0XC98A910EDE52E7D5308525845F19E17470DBCCF7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.997 $
0.997328$ 		0.66% 327.33 $ 2026-05-18 22:02:45
65 0X383518188C0C6D7730D91B2C03A03C837814A899/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.005 $
1.005$ 		0.61% 283.20 $ 2026-05-18 19:55:36
66 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99934$ 		0.62% 279.47 $ 2026-05-18 21:56:06
67 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.001 $
1.001$ 		0.64% 267.38 $ 2026-05-18 22:01:57
68 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2
0.999 $
0.999199$ 		0.7% 238.37 $ 2026-05-18 21:55:07
69 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999912$ 		1.07% 214.01 $ 2026-05-18 19:46:08
70 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X6C3EA9036406852006290770BEDFCABA0E23A0E8
1 $
0.999615$ 		1.05% 204.53 $ 2026-05-18 19:21:05
71 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999702$ 		0.84% 199.85 $ 2026-05-18 22:07:10
72 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
1$ 		1.2% 182.37 $ 2026-05-18 19:07:01
73 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.998 $
0.998175$ 		0.62% 177.89 $ 2026-05-18 20:06:04
74 0X72E4F9F808C49A2A61DE9C5896298920DC4EEEA9/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.005 $
1.005$ 		0.92% 162.66 $ 2026-05-18 21:42:11
75 0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998893$ 		0.65% 153.59 $ 2026-05-18 21:39:16
76 0X4DA34F8264CB33A5C9F17081B9EF5FF6091116F4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999641$ 		0.62% 119.27 $ 2026-05-18 22:01:45
77 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.995 $
0.995197$ 		0.71% 114.63 $ 2026-05-18 22:13:17
78 0X01597E397605BF280674BF292623460B4204C375/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999907$ 		0.64% 106.61 $ 2026-05-18 19:58:53
79 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.003 $
1.003$ 		0.7% 99.29 $ 2026-05-18 21:37:48
80 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7
1 $
0.999636$ 		1.61% 73.16 $ 2026-05-18 20:04:15
81 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998893$ 		0.67% 64.65 $ 2026-05-18 20:08:26
82 0XDD1AD9A21CE722C151A836373BABE42C868CE9A4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998893$ 		0.9% 59.75 $ 2026-05-18 21:32:29
83 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.005 $
1.005$ 		0.74% 52.72 $ 2026-05-18 19:57:50
84 0X3A9FFF453D50D4AC52A6890647B823379BA36B9E/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.998893$ 		0.66% 51.82 $ 2026-05-18 18:39:31
85 0X351CAA9045D65107B9D311D922D15887CFD634E4/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999677$ 		0.68% 42.02 $ 2026-05-18 21:48:33
86 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E
0.999 $
0.999186$ 		0.81% 41.08 $ 2026-05-18 19:57:18
87 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.006 $
1.006$ 		0.86% 35.88 $ 2026-05-18 20:14:00
88 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3
1 $
1$ 		1.05% 27.47 $ 2026-05-18 20:57:58
89 0X470EBF5F030ED85FC1ED4C2D36B9DD02E77CF1B7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.999 $
0.99934$ 		0.6% 27.30 $ 2026-05-18 19:51:32
90 0XFF20817765CB7F73D4BDE2E66E067E58D11095C2/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.005 $
1.005$ 		0.84% 26.70 $ 2026-05-18 19:03:54
91 0X1337DEF16F9B486FAED0293EB623DC8395DFE46A/0X6B175474E89094C44DA98B954EEDEAC495271D0F
0.997 $
0.997106$ 		0.81% 18.31 $ 2026-05-18 22:11:49
92 VRSC/DAI
0.999 $
0.9985$ 		87.44% 15.30 $ 2026-05-18 19:23:20
93 0X62359ED7505EFC61FF1D56FEF82158CCAFFA23D7/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1.01 $
1.01$ 		0.97% 11.76 $ 2026-05-18 19:06:38
94 0X3231CB76718CDEF2155FC47B5286D82E6EDA273F/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999641$ 		0.78% 10.78 $ 2026-05-18 21:18:19
95 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F
1.004 $
1.004$ 		1.05% 9.07 $ 2026-05-18 18:26:00
96 0X4C9EDD5852CD905F086C759E8383E09BFF1E68B3/0X6B175474E89094C44DA98B954EEDEAC495271D0F
1 $
0.999867$ 		0.61% 1.81 $ 2026-05-18 21:33:08
97 WEVER/DAI
0.999 $
0.9985$ 		0% 1.43 $ 2026-05-18 19:04:14
98 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
1 $
0.999764$ 		0.63% 1.07 $ 2026-05-18 22:15:27
99 DAI/BTC
1.003 $
1.003$ 		0% 1.13M $ 2026-05-18 21:50:18
100 BTC/DAI
0.999 $
0.9985$ 		0.3% 389.19K $ 2026-05-18 22:21:25
Načíst další
Načítání...

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 TRX
5.83B $
5.83B $
2 ATOM
4.00B $
4.00B $
3 AVAX
6.51B $
6.51B $
4 TON
3.59B $
3.59B $
5 LINK
3.58B $
3.58B $
Za cenu
#
Název
Ticker
Cena (USD)
1 IST
1.00 $
1.00 $
2 MCUSD
1.00 $
1.00 $
3 FXUSD
1.00 $
1.00 $
4 BCT
1.00 $
1.00 $
5 KDAI
1.00 $
1.00 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování