Jito Staked SOL Borsaları
Jito Staked SOL (jitosol) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan JITOSOL/USDC çiftliği Bullish, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
108.21
$
108.21$
|
0.02% | 2.30M $ | 2026-04-16 02:13:09 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108
$
108$
|
0.01% | 1.18M $ | 2026-04-16 02:09:25 | |
| 3 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108.19
$
108.19$
|
0.6% | 817.27K $ | 2026-04-16 02:14:22 | |
| 4 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.14
$
108.14$
|
0.6% | 667.74K $ | 2026-04-16 02:05:50 | |
| 5 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.6% | 290.05K $ | 2026-04-16 02:14:23 | |
| 6 | JITOSOL/USDT |
108.13
$
108.13$
|
0.14% | 200.45K $ | 2026-04-16 02:12:13 | |
| 7 | JITOSOL/USDT |
108.19
$
108.19$
|
0.05% | 197.68K $ | 2026-04-16 02:07:09 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
108
$
108$
|
0.82% | 192.39K $ | 2026-04-16 02:11:13 | |
| 9 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108.06
$
108.06$
|
0.6% | 170.36K $ | 2026-04-16 02:12:46 | |
| 10 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.6% | 136.14K $ | 2026-04-16 02:13:26 | |
| 11 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108.15
$
108.15$
|
0.6% | 136.14K $ | 2026-04-16 02:08:39 | |
| 12 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.14
$
108.14$
|
0.6% | 129.01K $ | 2026-04-16 02:06:44 | |
| 13 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.61% | 118.34K $ | 2026-04-16 02:06:04 | |
| 14 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108.06
$
108.06$
|
0.6% | 98.67K $ | 2026-04-16 02:12:46 | |
| 15 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.6% | 66.52K $ | 2026-04-16 02:13:26 | |
| 16 | JITOSOL/USDT |
108.14
$
108.14$
|
0.06% | 60.60K $ | 2026-04-16 02:12:57 | |
| 17 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.61% | 34.87K $ | 2026-04-16 02:14:23 | |
| 18 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.61% | 32.06K $ | 2026-04-16 02:13:27 | |
| 19 | JITOSOL/USD |
108.08
$
108.08$
|
0.11% | 29.66K $ | 2026-04-16 02:11:21 | |
| 20 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.62% | 27.73K $ | 2026-04-16 02:14:02 | |
| 21 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.61% | 10.92K $ | 2026-04-16 02:08:32 | |
| 22 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.62% | 7.44K $ | 2026-04-16 02:14:02 | |
| 23 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.61% | 7.17K $ | 2026-04-16 02:13:26 | |
| 24 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.61% | 6.35K $ | 2026-04-16 01:08:40 | |
| 25 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.03
$
108.03$
|
0.89% | 5.64K $ | 2026-04-16 02:07:59 | |
| 26 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.09
$
108.09$
|
0.6% | 5.46K $ | 2026-04-16 00:46:47 | |
| 27 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108.04
$
108.04$
|
0.61% | 3.24K $ | 2026-04-16 00:38:46 | |
| 28 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.1
$
108.1$
|
0.61% | 3.09K $ | 2026-04-16 00:44:21 | |
| 29 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.07
$
108.07$
|
0.62% | 2.95K $ | 2026-04-16 01:55:10 | |
| 30 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.16
$
108.16$
|
0.8% | 2.84K $ | 2026-04-16 00:25:41 | |
| 31 | METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.6% | 2.46K $ | 2026-04-16 02:04:20 | |
| 32 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.1
$
108.1$
|
0.61% | 1.21K $ | 2026-04-16 01:46:30 | |
| 33 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.14
$
108.14$
|
1.17% | 1.12K $ | 2026-04-16 02:08:28 | |
| 34 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.14
$
108.14$
|
0.64% | 971.65 $ | 2026-04-16 01:10:54 | |
| 35 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.14
$
108.14$
|
1.03% | 917.97 $ | 2026-04-16 02:11:12 | |
| 36 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.09
$
108.09$
|
0.6% | 881.25 $ | 2026-04-16 02:06:25 | |
| 37 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.03
$
108.03$
|
0.62% | 682.95 $ | 2026-04-16 01:18:05 | |
| 38 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.16
$
108.16$
|
0.64% | 559.65 $ | 2026-04-16 02:08:10 | |
| 39 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.09
$
108.09$
|
0.61% | 510.07 $ | 2026-04-16 00:53:23 | |
| 40 | DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.61% | 430.32 $ | 2026-04-16 02:14:02 | |
| 41 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.09
$
108.09$
|
0.62% | 389.64 $ | 2026-04-16 00:47:09 | |
| 42 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
1.09% | 173.28 $ | 2026-04-16 01:36:26 | |
| 43 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.09
$
108.09$
|
0.61% | 162.90 $ | 2026-04-15 21:22:21 | |
| 44 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.18
$
108.18$
|
0.76% | 121.78 $ | 2026-04-16 01:48:20 | |
| 45 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.16
$
108.16$
|
0.74% | 19.80 $ | 2026-04-16 02:11:00 | |
| 46 | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.07
$
108.07$
|
1% | 5.65 $ | 2026-04-15 22:43:44 | |
| 47 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108.15
$
108.15$
|
0% | 3.20 $ | 2026-04-16 02:07:32 | |
| 48 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108.14
$
108.14$
|
0% | 2.83 $ | 2026-04-16 01:25:46 | |
| 49 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
108.13
$
108.13$
|
0.61% | 1.33 $ | 2026-04-16 01:52:40 | |
| 50 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.15
$
108.15$
|
0% | 1.24 $ | 2026-04-16 02:07:32 | |
| 51 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
108.16
$
108.16$
|
0% | 0.21 $ | 2026-04-15 20:12:05 | |
| 52 | JITOSOL/USD |
107.86
$
107.86$
|
0.15% | 12.03K $ | 2026-04-16 02:07:55 | |
| 53 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.03
$
108.03$
|
0.63% | 4.73K $ | 2026-04-16 02:09:01 | |
| 54 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.13
$
108.13$
|
0.61% | 1.05K $ | 2026-04-15 23:38:35 | |
| 55 | JITOSOL/EUR |
107.78
$
107.78$
|
0.35% | 16.49 $ | 2026-04-16 00:01:51 | |
| 56 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
135.64
$
135.64$
|
29.97% | 12.73 $ | 2026-04-16 01:54:55 | |
| 57 | JITOSOL/USD |
112.18
$
112.18$
|
0.05% | 4.88 $ | 2026-04-15 21:23:17 | |
| 58 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.44
$
107.44$
|
0.6% | 6.40K $ | 2026-04-15 18:10:46 | |
| 59 | BPXXFRCXKUVHIG4HS1LH7KZQV6SPJHZFEK4X6FVBJPCY/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.26
$
108.26$
|
0.66% | 59.63 $ | 2026-04-10 14:41:25 | |
| 60 | JITOSOL/SOL |
113.98
$
113.98$
|
8.06% | 59.38 $ | 2026-04-12 00:02:41 | |
| 61 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.08
$
108.08$
|
0.63% | 3.25 $ | 2026-04-15 14:23:09 | |
| 62 | 9HX59XHHNAZXLU6QUVM5UGY2IDIT3JCZAREHY6A6TYKW/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
107.88
$
107.88$
|
0.74% | 173.06 $ | 2026-04-10 22:37:25 | |
| 63 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.43
$
106.43$
|
0.62% | 34.14 $ | 2026-04-15 12:27:25 | |
| 64 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.31
$
104.31$
|
22.38% | 8.21 $ | 2026-04-13 06:06:16 | |
| 65 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108.34
$
108.34$
|
0.94% | 2.46 $ | 2026-04-10 07:24:14 | |
| 66 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA |
106.67
$
106.67$
|
0.99% | 1.70 $ | 2026-04-13 22:35:36 | |
| 67 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.67
$
110.67$
|
0.78% | 1.58 $ | 2026-04-14 13:51:09 | |
| 68 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
108.44
$
108.44$
|
0.75% | 1.23 $ | 2026-04-14 15:13:59 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Kriptopara sıralaması
Alım satım indirimi
