Jito Staked SOL Borsaları
Jito Staked SOL (jitosol) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan JITOSOL/USDC çiftliği Bullish, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
97.79
$
97.79$
|
0.01% | 4.63M $ | 2026-08-15 03:22:54 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.95
$
97.95$
|
0% | 1.11M $ | 2026-08-15 03:22:46 | |
| 3 | JITOSOL/USDT |
97.88
$
97.88$
|
0.01% | 990.29K $ | 2026-08-15 03:22:54 | |
| 4 | JITOSOL/USD |
98.01
$
98.01$
|
0.02% | 985.67K $ | 2026-08-15 03:22:54 | |
| 5 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.95
$
97.95$
|
0.01% | 834.27K $ | 2026-08-15 03:19:10 | |
| 6 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0X311935CD80B76769BF2ECC9D8AB7635B2139CF82 |
97.88
$
97.88$
|
0.6% | 421.54K $ | 2026-08-15 03:23:02 | |
| 7 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
97.94
$
97.94$
|
0.6% | 246.77K $ | 2026-08-15 03:13:16 | |
| 8 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.6% | 241.01K $ | 2026-08-15 03:21:55 | |
| 9 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.95
$
97.95$
|
0.6% | 227.67K $ | 2026-08-15 03:21:55 | |
| 10 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.95
$
97.95$
|
0.6% | 161.68K $ | 2026-08-15 03:22:47 | |
| 11 | JITOSOL/USDT |
97.83
$
97.83$
|
0.13% | 157.34K $ | 2026-08-15 02:41:34 | |
| 12 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.95
$
97.95$
|
0.6% | 146.65K $ | 2026-08-15 03:22:53 | |
| 13 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 124.34K $ | 2026-08-15 03:19:40 | |
| 14 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.6% | 98.78K $ | 2026-08-15 03:21:04 | |
| 15 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.95
$
97.95$
|
0.6% | 84.27K $ | 2026-08-15 03:10:03 | |
| 16 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.63% | 75.46K $ | 2026-08-15 03:19:40 | |
| 17 | JITOSOL/USDT |
97.83
$
97.83$
|
0.11% | 58.76K $ | 2026-08-15 03:22:50 | |
| 18 | JITOSOL/USDT |
97.83
$
97.83$
|
0.11% | 50.08K $ | 2026-08-15 02:41:29 | |
| 19 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.6% | 26.94K $ | 2026-08-14 22:02:06 | |
| 20 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 18.44K $ | 2026-08-15 03:05:22 | |
| 21 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.6% | 17.93K $ | 2026-08-15 03:16:20 | |
| 22 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 17.04K $ | 2026-08-15 03:20:31 | |
| 23 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 12.27K $ | 2026-08-15 01:07:06 | |
| 24 | JITOSOL/USD |
98.09
$
98.09$
|
0.13% | 11.92K $ | 2026-08-15 03:15:46 | |
| 25 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.68% | 8.11K $ | 2026-08-15 03:11:37 | |
| 26 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.62% | 7.40K $ | 2026-08-15 03:21:55 | |
| 27 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.96
$
97.96$
|
0.61% | 4.86K $ | 2026-08-15 03:07:39 | |
| 28 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.67% | 4.73K $ | 2026-08-15 03:11:37 | |
| 29 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.63% | 2.63K $ | 2026-08-15 03:20:31 | |
| 30 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.62% | 2.35K $ | 2026-08-15 03:21:55 | |
| 31 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 2.20K $ | 2026-08-15 03:21:04 | |
| 32 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.68% | 2.13K $ | 2026-08-15 03:08:42 | |
| 33 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.68% | 1.76K $ | 2026-08-15 03:19:09 | |
| 34 | JITOSOL/EUR |
97.64
$
97.64$
|
0.15% | 1.69K $ | 2026-08-14 23:56:31 | |
| 35 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.62% | 1.44K $ | 2026-08-15 03:09:55 | |
| 36 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.62% | 1.42K $ | 2026-08-15 02:47:27 | |
| 37 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.65% | 1.34K $ | 2026-08-15 02:17:37 | |
| 38 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.67% | 1.24K $ | 2026-08-15 03:13:17 | |
| 39 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 1.15K $ | 2026-08-15 03:14:00 | |
| 40 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 825.84 $ | 2026-08-15 02:31:18 | |
| 41 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 787.31 $ | 2026-08-15 02:08:13 | |
| 42 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.63% | 756.37 $ | 2026-08-15 03:16:20 | |
| 43 | JITOSOL/USD |
97.92
$
97.92$
|
0.14% | 721.94 $ | 2026-08-15 02:31:09 | |
| 44 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 343.48 $ | 2026-08-15 02:43:17 | |
| 45 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.63% | 266.41 $ | 2026-08-15 02:40:16 | |
| 46 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.64% | 163.05 $ | 2026-08-15 02:40:16 | |
| 47 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.88% | 160.81 $ | 2026-08-15 02:10:25 | |
| 48 | JITOSOL/USD |
97.47
$
97.47$
|
26.76% | 132.59 $ | 2026-08-14 23:28:24 | |
| 49 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.61% | 98.17 $ | 2026-08-15 02:58:57 | |
| 50 | JITOSOL/SOL |
97.49
$
97.49$
|
7.76% | 94.16 $ | 2026-08-15 00:01:55 | |
| 51 | LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.12
$
97.12$
|
4.48% | 52.35 $ | 2026-08-14 10:33:10 | |
| 52 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.75% | 51.08 $ | 2026-08-15 03:19:40 | |
| 53 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.64% | 49.98 $ | 2026-08-15 03:14:00 | |
| 54 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.47
$
97.47$
|
0.74% | 28.43 $ | 2026-08-14 16:32:38 | |
| 55 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
98.17
$
98.17$
|
0.79% | 15.11 $ | 2026-08-10 22:09:11 | |
| 56 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.77
$
97.77$
|
0.82% | 8.73 $ | 2026-08-14 08:34:58 | |
| 57 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.6% | 8.42 $ | 2026-08-15 02:59:59 | |
| 58 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.13
$
97.13$
|
0.62% | 7.87 $ | 2026-08-14 13:29:53 | |
| 59 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.62% | 7.13 $ | 2026-08-15 02:33:40 | |
| 60 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.37
$
97.37$
|
0.85% | 4.04 $ | 2026-08-14 10:07:10 | |
| 61 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0.8% | 3.50 $ | 2026-08-14 21:34:36 | |
| 62 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM |
98.23
$
98.23$
|
0.84% | 1.49 $ | 2026-08-08 16:08:18 | |
| 63 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0% | 0.28 $ | 2026-08-15 00:58:50 | |
| 64 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.95
$
97.95$
|
0% | 0.24 $ | 2026-08-15 02:50:30 | |
| 65 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.84
$
97.84$
|
0% | 0.063 $ | 2026-08-15 02:58:57 | |
| 66 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
97.96
$
97.96$
|
0% | 0.020 $ | 2026-08-14 21:35:37 | |
| 67 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
97.61
$
97.61$
|
0% | 0.0037 $ | 2026-08-14 16:48:26 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Kriptopara sıralaması
Alım satım indirimi
