Jito Staked SOL Borsaları
Jito Staked SOL (jitosol) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan JITOSOL/USDC çiftliği Bullish, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
103.59
$
103.59$
|
0.02% | 2.58M $ | 2026-07-05 11:12:18 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.61
$
103.61$
|
0% | 1.47M $ | 2026-07-05 11:14:21 | |
| 3 | JITOSOL/USDT |
103.49
$
103.49$
|
0.02% | 811.00K $ | 2026-07-05 11:12:18 | |
| 4 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.6
$
103.6$
|
0.01% | 738.55K $ | 2026-07-05 11:15:12 | |
| 5 | JITOSOL/USD |
103.57
$
103.57$
|
0.02% | 629.05K $ | 2026-07-05 11:12:18 | |
| 6 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0X311935CD80B76769BF2ECC9D8AB7635B2139CF82 |
103.59
$
103.59$
|
0.6% | 402.52K $ | 2026-07-05 11:15:09 | |
| 7 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.64
$
103.64$
|
0.6% | 399.18K $ | 2026-07-05 11:14:07 | |
| 8 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.6% | 356.77K $ | 2026-07-05 11:14:07 | |
| 9 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
103.53
$
103.53$
|
0.6% | 321.05K $ | 2026-07-05 11:15:15 | |
| 10 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.6
$
103.6$
|
0.6% | 252.22K $ | 2026-07-05 11:12:40 | |
| 11 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.67
$
103.67$
|
0.6% | 250.17K $ | 2026-07-05 11:14:26 | |
| 12 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.6% | 195.72K $ | 2026-07-05 11:15:10 | |
| 13 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.6
$
103.6$
|
0.6% | 73.67K $ | 2026-07-05 11:11:39 | |
| 14 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.6% | 45.40K $ | 2026-07-05 11:15:10 | |
| 15 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.61% | 39.95K $ | 2026-07-05 11:15:10 | |
| 16 | JITOSOL/USDT |
103.55
$
103.55$
|
0.13% | 36.51K $ | 2026-07-05 11:15:23 | |
| 17 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.61% | 33.40K $ | 2026-07-05 11:14:08 | |
| 18 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.6% | 32.24K $ | 2026-07-05 10:58:41 | |
| 19 | METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.61% | 30.26K $ | 2026-07-05 11:15:09 | |
| 20 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.61% | 23.66K $ | 2026-07-05 11:08:08 | |
| 21 | JITOSOL/USDT |
103.42
$
103.42$
|
0.12% | 22.65K $ | 2026-07-05 11:02:32 | |
| 22 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.62% | 18.88K $ | 2026-07-05 11:14:07 | |
| 23 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.61% | 17.92K $ | 2026-07-05 10:10:39 | |
| 24 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.63% | 13.78K $ | 2026-07-05 11:12:23 | |
| 25 | JITOSOL/USD |
103.48
$
103.48$
|
0.14% | 12.65K $ | 2026-07-05 10:59:48 | |
| 26 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.62% | 4.19K $ | 2026-07-05 11:13:34 | |
| 27 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.64% | 4.04K $ | 2026-07-05 11:14:11 | |
| 28 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.6
$
103.6$
|
0.61% | 3.83K $ | 2026-07-05 11:04:38 | |
| 29 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.62% | 3.36K $ | 2026-07-05 11:13:34 | |
| 30 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.64% | 2.84K $ | 2026-07-05 11:02:21 | |
| 31 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.62% | 2.15K $ | 2026-07-05 11:08:56 | |
| 32 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.61% | 1.94K $ | 2026-07-05 11:07:06 | |
| 33 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.61% | 1.93K $ | 2026-07-05 11:01:07 | |
| 34 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.6
$
103.6$
|
0.63% | 1.61K $ | 2026-07-05 11:15:01 | |
| 35 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.61% | 1.10K $ | 2026-07-05 11:10:23 | |
| 36 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.62% | 864.39 $ | 2026-07-05 11:13:36 | |
| 37 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
1.57% | 762.40 $ | 2026-07-05 11:09:32 | |
| 38 | JITOSOL/USD |
103.5
$
103.5$
|
0.05% | 693.37 $ | 2026-07-05 10:58:44 | |
| 39 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.6% | 691.42 $ | 2026-07-05 09:59:14 | |
| 40 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.61% | 538.74 $ | 2026-07-05 11:10:10 | |
| 41 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.61% | 501.07 $ | 2026-07-05 11:00:34 | |
| 42 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.62% | 407.01 $ | 2026-07-05 10:11:07 | |
| 43 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.65% | 363.97 $ | 2026-07-05 11:05:26 | |
| 44 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.61% | 357.05 $ | 2026-07-05 09:39:11 | |
| 45 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.61% | 294.51 $ | 2026-07-05 10:50:08 | |
| 46 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.64% | 206.62 $ | 2026-07-05 11:03:36 | |
| 47 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.85% | 171.77 $ | 2026-07-05 11:08:04 | |
| 48 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.72% | 167.87 $ | 2026-07-05 11:15:36 | |
| 49 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.54
$
103.54$
|
0.81% | 150.75 $ | 2026-07-05 11:08:36 | |
| 50 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.72% | 132.71 $ | 2026-07-05 11:01:18 | |
| 51 | 98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.66% | 121.31 $ | 2026-07-05 11:15:36 | |
| 52 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.65
$
103.65$
|
0.61% | 63.63 $ | 2026-07-05 10:42:31 | |
| 53 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.78% | 34.86 $ | 2026-07-05 11:07:05 | |
| 54 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.59
$
103.59$
|
0.83% | 13.06 $ | 2026-07-05 04:39:59 | |
| 55 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.6
$
103.6$
|
0% | 1.71 $ | 2026-07-05 11:06:46 | |
| 56 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.6
$
103.6$
|
0% | 0.60 $ | 2026-07-05 08:47:47 | |
| 57 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
103.63
$
103.63$
|
0% | 0.065 $ | 2026-07-05 08:08:02 | |
| 58 | JITOSOL/USD |
103.32
$
103.32$
|
0.13% | 37.20K $ | 2026-07-05 10:50:26 | |
| 59 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.6% | 36.02K $ | 2026-07-05 11:01:39 | |
| 60 | JITOSOL/USDT |
103.4
$
103.4$
|
0.12% | 6.87K $ | 2026-07-05 11:07:23 | |
| 61 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.61
$
103.61$
|
0.62% | 145.34 $ | 2026-07-05 09:38:02 | |
| 62 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.62
$
103.62$
|
0.62% | 85.61 $ | 2026-07-05 10:39:06 | |
| 63 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.34
$
103.34$
|
0.83% | 53.17 $ | 2026-07-05 11:10:00 | |
| 64 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
129.96
$
129.96$
|
42.31% | 0.81 $ | 2026-07-05 08:01:12 | |
| 65 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.03
$
105.03$
|
0.61% | 2.96K $ | 2026-07-02 09:10:05 | |
| 66 | LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.58
$
104.58$
|
4.57% | 985.61 $ | 2026-07-01 16:37:00 | |
| 67 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
103.51
$
103.51$
|
0% | 0.028 $ | 2026-07-04 09:15:10 | |
| 68 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
129.95
$
129.95$
|
3.65% | 0.0000038 $ | 2026-07-01 08:34:15 | |
| 69 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.74
$
105.74$
|
0.85% | 2.82K $ | 2026-07-02 12:18:21 | |
| 70 | JITOSOL/EUR |
105.09
$
105.09$
|
9.58% | 432.31 $ | 2026-07-04 22:52:51 | |
| 71 | JITOSOL/SOL |
104.41
$
104.41$
|
4.01% | 166.18 $ | 2026-07-03 00:47:14 | |
| 72 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.63
$
105.63$
|
0.66% | 32.75 $ | 2026-07-03 09:26:26 | |
| 73 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
104.91
$
104.91$
|
0.61% | 1.01 $ | 2026-07-04 13:57:09 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Kriptopara sıralaması
Alım satım indirimi
