Jito Staked SOL Borsaları
Jito Staked SOL (jitosol) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan JITOSOL/USDC çiftliği Bullish, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
134.46
$
134.46$
|
0.02% | 16.23M $ | 2026-09-09 14:24:53 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.4
$
134.4$
|
0.01% | 4.30M $ | 2026-09-09 14:24:41 | |
| 3 | JITOSOL/USDT |
134.45
$
134.45$
|
0.02% | 3.64M $ | 2026-09-09 14:24:53 | |
| 4 | JITOSOL/USD |
134.51
$
134.51$
|
0.02% | 3.02M $ | 2026-09-09 14:24:53 | |
| 5 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.4
$
134.4$
|
0.6% | 2.86M $ | 2026-09-09 14:21:50 | |
| 6 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.4
$
134.4$
|
0% | 1.35M $ | 2026-09-09 14:24:52 | |
| 7 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.4
$
134.4$
|
0.6% | 772.36K $ | 2026-09-09 14:21:51 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.4
$
134.4$
|
0.6% | 735.81K $ | 2026-09-09 14:19:10 | |
| 9 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
134.4
$
134.4$
|
0.6% | 691.08K $ | 2026-09-09 14:24:49 | |
| 10 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.6% | 577.14K $ | 2026-09-09 14:23:26 | |
| 11 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.6% | 476.83K $ | 2026-09-09 14:23:25 | |
| 12 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.6% | 397.30K $ | 2026-09-09 14:24:54 | |
| 13 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0X311935CD80B76769BF2ECC9D8AB7635B2139CF82 |
134.4
$
134.4$
|
0.6% | 381.29K $ | 2026-09-09 14:24:54 | |
| 14 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.4
$
134.4$
|
0.6% | 261.42K $ | 2026-09-09 14:17:43 | |
| 15 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.6% | 165.52K $ | 2026-09-09 14:14:09 | |
| 16 | JITOSOL/USD |
134.51
$
134.51$
|
0.04% | 162.96K $ | 2026-09-09 14:23:19 | |
| 17 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.6% | 135.05K $ | 2026-09-09 14:24:54 | |
| 18 | JITOSOL/USDT |
134.48
$
134.48$
|
0.05% | 124.36K $ | 2026-09-09 14:24:39 | |
| 19 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.6% | 101.14K $ | 2026-09-09 13:46:17 | |
| 20 | JITOSOL/USDT |
134.64
$
134.64$
|
0.07% | 86.94K $ | 2026-09-09 14:15:41 | |
| 21 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.6% | 66.84K $ | 2026-09-09 14:24:54 | |
| 22 | JITOSOL/USD |
134.77
$
134.77$
|
0.08% | 41.26K $ | 2026-09-09 14:17:41 | |
| 23 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.61% | 39.62K $ | 2026-09-09 14:14:57 | |
| 24 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
134.3
$
134.3$
|
0.61% | 38.27K $ | 2026-09-09 14:22:34 | |
| 25 | JITOSOL/USDT |
134.64
$
134.64$
|
0.07% | 26.08K $ | 2026-09-09 14:14:53 | |
| 26 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.67% | 20.47K $ | 2026-09-09 14:14:57 | |
| 27 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.62% | 20.43K $ | 2026-09-09 14:23:26 | |
| 28 | JITOSOL/EUR |
136.04
$
136.04$
|
0.09% | 17.52K $ | 2026-09-09 14:19:06 | |
| 29 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.4
$
134.4$
|
0.61% | 11.24K $ | 2026-09-09 14:15:03 | |
| 30 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.62% | 8.22K $ | 2026-09-09 14:24:54 | |
| 31 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.61% | 6.69K $ | 2026-09-09 14:05:20 | |
| 32 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.61% | 5.21K $ | 2026-09-09 14:23:26 | |
| 33 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.62% | 4.31K $ | 2026-09-09 14:21:50 | |
| 34 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.61% | 3.78K $ | 2026-09-09 14:08:29 | |
| 35 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.64% | 3.15K $ | 2026-09-09 14:06:18 | |
| 36 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.61% | 2.57K $ | 2026-09-09 14:14:57 | |
| 37 | JITOSOL/SOL |
131.76
$
131.76$
|
8% | 2.02K $ | 2026-09-03 18:01:50 | |
| 38 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.65% | 1.96K $ | 2026-09-09 14:21:50 | |
| 39 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.62% | 1.55K $ | 2026-09-09 14:24:54 | |
| 40 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.78% | 1.33K $ | 2026-09-09 14:21:50 | |
| 41 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.63% | 1.08K $ | 2026-09-09 14:21:49 | |
| 42 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.62% | 400.67 $ | 2026-09-09 14:23:26 | |
| 43 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.61% | 369.58 $ | 2026-09-09 14:12:27 | |
| 44 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.65% | 348.66 $ | 2026-09-09 13:09:52 | |
| 45 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.71% | 270.29 $ | 2026-09-09 14:24:53 | |
| 46 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.63% | 185.02 $ | 2026-09-09 14:21:50 | |
| 47 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.77% | 73.52 $ | 2026-09-09 14:11:44 | |
| 48 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.72% | 68.37 $ | 2026-09-09 08:24:54 | |
| 49 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
1.42% | 35.27 $ | 2026-09-09 14:12:27 | |
| 50 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
130.75
$
130.75$
|
0.66% | 29.09 $ | 2026-09-02 18:38:42 | |
| 51 | JITOSOL/USD |
135.95
$
135.95$
|
7.71% | 26.88 $ | 2026-09-09 12:02:42 | |
| 52 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.63
$
135.63$
|
0.61% | 25.94 $ | 2026-09-08 21:01:58 | |
| 53 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
179.96
$
179.96$
|
53.33% | 6.92 $ | 2026-09-09 08:43:59 | |
| 54 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.8
$
134.8$
|
0% | 3.03 $ | 2026-09-09 03:25:41 | |
| 55 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.4
$
134.4$
|
0.62% | 2.60 $ | 2026-09-09 06:56:31 | |
| 56 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.52
$
134.52$
|
0.78% | 1.73 $ | 2026-09-09 06:13:13 | |
| 57 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
133.57
$
133.57$
|
0.76% | 1.52 $ | 2026-09-08 04:02:53 | |
| 58 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.91
$
134.91$
|
0% | 0.57 $ | 2026-09-08 17:44:17 | |
| 59 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.56
$
135.56$
|
0% | 0.41 $ | 2026-09-09 04:02:30 | |
| 60 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
135.62
$
135.62$
|
0% | 0.079 $ | 2026-09-09 00:03:09 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Kriptopara sıralaması
Alım satım indirimi
