Hive Borsaları
Hive (hive) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIVE/USDT çiftliği BitMart, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIVE/USDT |
0.067
$
0.067473$
|
0.46% | 903.97K $ | 2026-02-19 19:08:00 | |
| 2 | HIVE/USDT |
0.067
$
0.067493$
|
0.3% | 262.24K $ | 2026-02-19 19:05:16 | |
| 3 | HIVE/USDT |
0.067
$
0.067453$
|
0.21% | 199.11K $ | 2026-02-19 19:07:18 | |
| 4 | HIVE/USDT |
0.068
$
0.067569$
|
0.15% | 133.98K $ | 2026-02-19 18:59:02 | |
| 5 | HIVE/EUR |
0.067
$
0.067469$
|
0.28% | 80.95K $ | 2026-02-19 19:02:31 | |
| 6 | HIVE/USDC |
0.068
$
0.067593$
|
0.55% | 55.43K $ | 2026-02-19 19:03:58 | |
| 7 | HIVE/USDT |
0.067
$
0.067371$
|
0.15% | 38.97K $ | 2026-02-19 19:03:47 | |
| 8 | HIVE/USDT |
0.067
$
0.06737$
|
0.3% | 33.23K $ | 2026-02-19 19:07:05 | |
| 9 | HIVE/USDT |
0.067
$
0.06722$
|
0.06% | 24.75K $ | 2026-02-19 19:06:10 | |
| 10 | HIVE/USDT |
0.067
$
0.067373$
|
0.44% | 24.09K $ | 2026-02-19 19:05:14 | |
| 11 | HIVE/USDC |
0.067
$
0.067099$
|
0.3% | 17.53K $ | 2026-02-19 18:50:30 | |
| 12 | HIVE/USDT |
0.067
$
0.067223$
|
0.21% | 12.65K $ | 2026-02-19 19:07:10 | |
| 13 | HIVE/USDT |
0.067
$
0.067419$
|
0.94% | 6.85K $ | 2026-02-19 19:06:26 | |
| 14 | HIVE/BTC |
0.067
$
0.06727$
|
0.49% | 6.02K $ | 2026-02-19 18:59:36 | |
| 15 | HIVE/USDT |
0.067
$
0.067469$
|
1.03% | 5.05K $ | 2026-02-19 18:59:26 | |
| 16 | HIVE/USDT |
0.067
$
0.067371$
|
0.15% | 4.94K $ | 2026-02-19 19:03:10 | |
| 17 | HIVE/USDT |
0.068
$
0.067567$
|
1.39% | 3.93K $ | 2026-02-19 19:01:42 | |
| 18 | HIVE/TRY |
0.067
$
0.067417$
|
1.01% | 1.55K $ | 2026-02-19 19:03:36 | |
| 19 | HIVE/USDT |
0.067
$
0.067467$
|
0.15% | 1.49K $ | 2026-02-19 18:52:39 | |
| 20 | HIVE/USDT |
0.067
$
0.066671$
|
0.74% | 1.46K $ | 2026-02-19 18:32:52 | |
| 21 | HIVE/USDT |
0.068
$
0.067571$
|
0.15% | 239.34 $ | 2026-02-19 19:03:27 | |
| 22 | HIVE/USDT |
0.068
$
0.067567$
|
0% | 42.63 $ | 2026-02-19 19:00:25 | |
| 23 | HIVE/BTC |
0.067
$
0.066827$
|
0% | 7.44 $ | 2026-02-19 13:48:39 | |
| 24 | HIVE/BTC |
0.067
$
0.066908$
|
2.94% | 7.45 $ | 2026-02-19 13:41:08 | |
| 25 | HIVE/KRW |
0.069
$
0.068788$
|
0.5% | 513.74K $ | 2026-02-19 19:02:09 | |
| 26 | HIVE/KRW |
0.069
$
0.068784$
|
0.37% | 108.85K $ | 2026-02-19 18:57:11 | |
| 27 | HIVE/TRY |
0.066
$
0.066274$
|
1.68% | 7.66K $ | 2026-02-19 18:32:29 | |
| 28 | HIVE/IDR |
0.067
$
0.06653$
|
11.87% | 3.30K $ | 2026-02-19 19:03:13 | |
| 29 | HIVE/INR |
0.07
$
0.069766$
|
3.44% | 200.48 $ | 2026-02-19 16:40:54 | |
| 30 | HIVE/BTC |
0.074
$
0.074422$
|
0.91% | 14.25K $ | 2026-02-13 08:01:47 | |
| 31 | HIVE/USDT |
0.07
$
0.069566$
|
4.24% | 299.85 $ | 2026-02-19 06:13:18 | |
| 32 | HIVE/USDT |
0.07
$
0.069975$
|
0.96% | 0.021 $ | 2026-02-19 03:35:58 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | METIS |
153.18M $
153.18M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | BLD |
150.39M $
150.39M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DZG |
0.41 $
0.41 $
|
|
| 2 | BFC |
0.41 $
0.41 $
|
|
| 3 | WANXRP |
0.41 $
0.41 $
|
|
| 4 | EWC |
0.41 $
0.41 $
|
|
| 5 | PHIVE |
0.41 $
0.41 $
|
Kriptopara sıralaması
Alım satım indirimi
