10% trading discount ByBit

Hive

Hive
1 HIVE =
 $ 0.41
Al
Sat
Reklam
Piyasa değeri:
152.81M $
Toplam hacim:
371.26M HIVE
Maksimum:
0.00 HIVE
Hacim (24 saat):
6.40M $
Günlük değişim:
0.41 - 0.42
Değiş. (7 gün):
+4.23%

Hive Borsaları

Hive (hive) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIVE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.227 $
0.22728$
0.04% 895.78K $ 2025-07-29 04:58:07
2
0.227 $
0.22728$
0.04% 695.66K $ 2025-07-29 04:59:00
3
0.227 $
0.22748$
0.18% 330.35K $ 2025-07-29 05:01:46
4
0.227 $
0.227359$
0.22% 174.68K $ 2025-07-29 05:01:24
5
0.227 $
0.22728$
0.31% 111.99K $ 2025-07-29 04:58:40
6
0.227 $
0.22748$
0.13% 101.50K $ 2025-07-29 05:02:03
7
0.227 $
0.22728$
0.04% 93.16K $ 2025-07-29 04:56:08
8
0.227 $
0.22748$
1.35% 91.08K $ 2025-07-29 04:55:36
9
0.228 $
0.228036$
0.13% 80.42K $ 2025-07-29 04:53:09
10
0.228 $
0.227504$
1.04% 58.89K $ 2025-07-29 04:59:04
11
0.229 $
0.22854$
0.32% 23.74K $ 2025-07-29 04:37:09
12
HTX HTX
0.228 $
0.227782$
0.48% 23.60K $ 2025-07-29 04:53:49
13
0.228 $
0.22758$
0.44% 17.15K $ 2025-07-29 04:55:52
14
0.227 $
0.22748$
0.04% 14.15K $ 2025-07-29 04:56:42
15
0.228 $
0.228403$
1.23% 7.36K $ 2025-07-29 04:35:59
16
0.227 $
0.22748$
0.04% 5.73K $ 2025-07-29 04:58:17
17
0.226 $
0.226321$
0.83% 2.75K $ 2025-07-29 04:57:48
18
0.229 $
0.22855$
1.76% 2.09K $ 2025-07-29 04:57:48
19
0.228 $
0.227503$
0.62% 633.03 $ 2025-07-29 05:01:51
20
0.227 $
0.22748$
0.04% 629.58 $ 2025-07-29 05:00:56
21
0.227 $
0.22748$
0.04% 529.19 $ 2025-07-29 04:55:38
22
0.227 $
0.22708$
0% 220.05 $ 2025-07-29 05:01:12
23
0.228 $
0.228028$
1% 32.43 $ 2025-07-29 02:32:47
24
0.225 $
0.225048$
0.06% 928.14K $ 2025-07-29 04:59:17
25
0.224 $
0.224122$
0.64% 139.52K $ 2025-07-29 04:59:31
26
0.236 $
0.23639$
0.96% 5.37K $ 2025-07-25 03:04:07
27
0.238 $
0.238022$
1.04% 12.68 $ 2025-07-25 02:41:40
28
0.237 $
0.237206$
0.93% 0.0071 $ 2025-07-25 19:19:18
29
0.237 $
0.237111$
1.6% 0.0071 $ 2025-07-25 10:12:25
30
0.241 $
0.241008$
0% 1.79K $ 2025-07-28 09:03:34
31
0.197 $
0.196912$
99.97% 197.35 $ 2025-07-28 10:50:41
32
0.241 $
0.241034$
1.55% 107.34 $ 2025-07-28 08:58:15

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
153.12M $
153.12M $
2
153.18M $
153.18M $
3
151.59M $
151.59M $
4
150.93M $
150.93M $
5
150.39M $
150.39M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.41 $
0.41 $
2
0.41 $
0.41 $
3
0.41 $
0.41 $
4
0.41 $
0.41 $
5
0.41 $
0.41 $