Hive Borsaları
Hive (hive) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIVE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIVE/USDT |
0.227
$
0.22728$
|
0.04% | 895.78K $ | 2025-07-29 04:58:07 | |
| 2 | HIVE/USDT |
0.227
$
0.22728$
|
0.04% | 695.66K $ | 2025-07-29 04:59:00 | |
| 3 | HIVE/USDT |
0.227
$
0.22748$
|
0.18% | 330.35K $ | 2025-07-29 05:01:46 | |
| 4 | HIVE/USDT |
0.227
$
0.227359$
|
0.22% | 174.68K $ | 2025-07-29 05:01:24 | |
| 5 | HIVE/USDT |
0.227
$
0.22728$
|
0.31% | 111.99K $ | 2025-07-29 04:58:40 | |
| 6 | HIVE/USDT |
0.227
$
0.22748$
|
0.13% | 101.50K $ | 2025-07-29 05:02:03 | |
| 7 | HIVE/USDT |
0.227
$
0.22728$
|
0.04% | 93.16K $ | 2025-07-29 04:56:08 | |
| 8 | HIVE/USDT |
0.227
$
0.22748$
|
1.35% | 91.08K $ | 2025-07-29 04:55:36 | |
| 9 | HIVE/USDC |
0.228
$
0.228036$
|
0.13% | 80.42K $ | 2025-07-29 04:53:09 | |
| 10 | HIVE/BTC |
0.228
$
0.227504$
|
1.04% | 58.89K $ | 2025-07-29 04:59:04 | |
| 11 | HIVE/TRY |
0.229
$
0.22854$
|
0.32% | 23.74K $ | 2025-07-29 04:37:09 | |
| 12 | HIVE/USDT |
0.228
$
0.227782$
|
0.48% | 23.60K $ | 2025-07-29 04:53:49 | |
| 13 | HIVE/USDT |
0.228
$
0.22758$
|
0.44% | 17.15K $ | 2025-07-29 04:55:52 | |
| 14 | HIVE/USDT |
0.227
$
0.22748$
|
0.04% | 14.15K $ | 2025-07-29 04:56:42 | |
| 15 | HIVE/IDR |
0.228
$
0.228403$
|
1.23% | 7.36K $ | 2025-07-29 04:35:59 | |
| 16 | HIVE/USDT |
0.227
$
0.22748$
|
0.04% | 5.73K $ | 2025-07-29 04:58:17 | |
| 17 | HIVE/USDT |
0.226
$
0.226321$
|
0.83% | 2.75K $ | 2025-07-29 04:57:48 | |
| 18 | HIVE/BTC |
0.229
$
0.22855$
|
1.76% | 2.09K $ | 2025-07-29 04:57:48 | |
| 19 | HIVE/VNST |
0.228
$
0.227503$
|
0.62% | 633.03 $ | 2025-07-29 05:01:51 | |
| 20 | HIVE/USDT |
0.227
$
0.22748$
|
0.04% | 629.58 $ | 2025-07-29 05:00:56 | |
| 21 | HIVE/USDT |
0.227
$
0.22748$
|
0.04% | 529.19 $ | 2025-07-29 04:55:38 | |
| 22 | HIVE/USDT |
0.227
$
0.22708$
|
0% | 220.05 $ | 2025-07-29 05:01:12 | |
| 23 | 0X1A4D26BD3E3EAF582AC47E7B566A915E52D2ADF5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.228
$
0.228028$
|
1% | 32.43 $ | 2025-07-29 02:32:47 | |
| 24 | HIVE/KRW |
0.225
$
0.225048$
|
0.06% | 928.14K $ | 2025-07-29 04:59:17 | |
| 25 | HIVE/KRW |
0.224
$
0.224122$
|
0.64% | 139.52K $ | 2025-07-29 04:59:31 | |
| 26 | HIVE/FDUSD |
0.236
$
0.23639$
|
0.96% | 5.37K $ | 2025-07-25 03:04:07 | |
| 27 | HIVE/BTC |
0.238
$
0.238022$
|
1.04% | 12.68 $ | 2025-07-25 02:41:40 | |
| 28 | HIVE/USDT |
0.237
$
0.237206$
|
0.93% | 0.0071 $ | 2025-07-25 19:19:18 | |
| 29 | HIVE/BTC |
0.237
$
0.237111$
|
1.6% | 0.0071 $ | 2025-07-25 10:12:25 | |
| 30 | HIVE/BTC |
0.241
$
0.241008$
|
0% | 1.79K $ | 2025-07-28 09:03:34 | |
| 31 | HIVE/EUR |
0.197
$
0.196912$
|
99.97% | 197.35 $ | 2025-07-28 10:50:41 | |
| 32 | HIVE/BTC |
0.241
$
0.241034$
|
1.55% | 107.34 $ | 2025-07-28 08:58:15 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | METIS |
153.18M $
153.18M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | BLD |
150.39M $
150.39M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DZG |
0.41 $
0.41 $
|
|
| 2 | BFC |
0.41 $
0.41 $
|
|
| 3 | WANXRP |
0.41 $
0.41 $
|
|
| 4 | EWC |
0.41 $
0.41 $
|
|
| 5 | PHIVE |
0.41 $
0.41 $
|
Kriptopara sıralaması
Alım satım indirimi
