Hive Borsaları
Hive (hive) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIVE/USDT çiftliği CoinUp.io, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIVE/USDT |
0.197
$
0.197007$
|
0.2% | 723.86K $ | 2025-09-01 03:50:36 | |
| 2 | HIVE/USDT |
0.198
$
0.19781$
|
0.05% | 402.47K $ | 2025-09-01 03:55:15 | |
| 3 | HIVE/USDT |
0.198
$
0.19801$
|
1.01% | 369.20K $ | 2025-09-01 03:56:25 | |
| 4 | HIVE/KRW |
0.198
$
0.197584$
|
0.36% | 339.43K $ | 2025-09-01 03:56:12 | |
| 5 | HIVE/USDT |
0.198
$
0.19771$
|
0.1% | 290.18K $ | 2025-09-01 03:57:44 | |
| 6 | HIVE/USDT |
0.197
$
0.196707$
|
0.96% | 79.73K $ | 2025-09-01 03:52:03 | |
| 7 | HIVE/USDT |
0.198
$
0.19781$
|
0.05% | 70.94K $ | 2025-09-01 03:56:31 | |
| 8 | HIVE/USDT |
0.198
$
0.19791$
|
0.15% | 50.79K $ | 2025-09-01 03:57:14 | |
| 9 | HIVE/USDT |
0.197
$
0.197407$
|
0.25% | 50.60K $ | 2025-09-01 03:50:35 | |
| 10 | HIVE/USDT |
0.198
$
0.197681$
|
0.1% | 43.51K $ | 2025-09-01 03:57:27 | |
| 11 | HIVE/USDT |
0.197
$
0.19711$
|
0.2% | 24.37K $ | 2025-09-01 03:53:09 | |
| 12 | HIVE/USDC |
0.197
$
0.196861$
|
0.19% | 20.89K $ | 2025-09-01 03:50:31 | |
| 13 | HIVE/BTC |
0.197
$
0.196982$
|
0.55% | 19.65K $ | 2025-09-01 03:25:07 | |
| 14 | HIVE/KRW |
0.197
$
0.196866$
|
0.72% | 17.55K $ | 2025-09-01 03:49:26 | |
| 15 | HIVE/USDT |
0.196
$
0.19641$
|
0.25% | 16.25K $ | 2025-09-01 03:43:41 | |
| 16 | HIVE/USDT |
0.198
$
0.19761$
|
0.45% | 7.32K $ | 2025-09-01 03:53:34 | |
| 17 | HIVE/USDT |
0.197
$
0.197107$
|
1.11% | 5.70K $ | 2025-09-01 03:51:05 | |
| 18 | HIVE/USDT |
0.198
$
0.19771$
|
0.05% | 4.90K $ | 2025-09-01 03:57:26 | |
| 19 | HIVE/USDT |
0.198
$
0.19751$
|
0.05% | 4.70K $ | 2025-09-01 03:55:04 | |
| 20 | HIVE/TRY |
0.197
$
0.196624$
|
0.23% | 3.28K $ | 2025-09-01 03:28:30 | |
| 21 | HIVE/USDT |
0.197
$
0.196522$
|
0.35% | 3.27K $ | 2025-09-01 03:54:55 | |
| 22 | HIVE/BTC |
0.198
$
0.198494$
|
0.34% | 2.10K $ | 2025-09-01 03:54:55 | |
| 23 | HIVE/TRY |
0.197
$
0.197357$
|
1.22% | 963.75 $ | 2025-09-01 03:55:02 | |
| 24 | HIVE/VNST |
0.199
$
0.198619$
|
0.6% | 355.30 $ | 2025-09-01 03:53:11 | |
| 25 | HIVE/USDT |
0.197
$
0.197407$
|
0.05% | 348.01 $ | 2025-09-01 03:53:08 | |
| 26 | HIVE/USDT |
0.197
$
0.197407$
|
0% | 77.88 $ | 2025-09-01 03:50:38 | |
| 27 | HIVE/INR |
0.203
$
0.203472$
|
3.19% | 63.74 $ | 2025-09-01 03:56:03 | |
| 28 | HIVE/IDR |
0.206
$
0.205643$
|
4.59% | 39.59 $ | 2025-09-01 02:09:54 | |
| 29 | HIVE/BTC |
0.2
$
0.200016$
|
0% | 953.61 $ | 2025-08-31 06:18:44 | |
| 30 | HIVE/BTC |
0.2
$
0.199624$
|
1.08% | 951.74 $ | 2025-08-31 06:15:10 | |
| 31 | HIVE/EUR |
0.21
$
0.210333$
|
99.97% | 1.47K $ | 2025-08-30 07:02:26 | |
| 32 | HIVE/USDT |
0.202
$
0.202106$
|
0.05% | 217.64 $ | 2025-08-31 08:38:11 | |
| 33 | 0X1A4D26BD3E3EAF582AC47E7B566A915E52D2ADF5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.199
$
0.198595$
|
1% | 35.78 $ | 2025-08-26 02:50:18 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | METIS |
153.18M $
153.18M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | BLD |
150.39M $
150.39M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DZG |
0.41 $
0.41 $
|
|
| 2 | BFC |
0.41 $
0.41 $
|
|
| 3 | WANXRP |
0.41 $
0.41 $
|
|
| 4 | EWC |
0.41 $
0.41 $
|
|
| 5 | PHIVE |
0.41 $
0.41 $
|
Kriptopara sıralaması
Alım satım indirimi
