Bone ShibaSwap Borsaları
Bone ShibaSwap (bone) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan BONE/USDT çiftliği BIT, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | BONE/USDT |
0.3
$
0.299804$
|
0.3% | 819.56K $ | 2025-04-28 10:46:10 | |
2 | BONE/USDT |
0.304
$
0.303558$
|
1.08% | 680.93K $ | 2025-04-28 10:47:26 | |
3 | BONE/USDT |
0.303
$
0.302575$
|
0.49% | 329.08K $ | 2025-04-28 10:41:36 | |
4 | BONE/USDT |
0.303
$
0.303105$
|
0.33% | 240.61K $ | 2025-04-28 10:46:02 | |
5 | BONE/USDT |
0.302
$
0.302406$
|
0.03% | 214.82K $ | 2025-04-28 10:41:27 | |
6 | BONE/USDT |
0.303
$
0.303105$
|
0.33% | 189.27K $ | 2025-04-28 10:46:14 | |
7 | BONE/USDT |
0.301
$
0.300651$
|
0.86% | 183.71K $ | 2025-04-28 10:42:44 | |
8 | BONE/USDT |
0.303
$
0.303099$
|
0.36% | 177.14K $ | 2025-04-28 10:47:03 | |
9 | BONE/USDT |
0.303
$
0.302658$
|
0.33% | 114.44K $ | 2025-04-28 10:47:33 | |
10 | BONE/USDT |
0.302
$
0.302401$
|
0.73% | 103.52K $ | 2025-04-28 10:47:04 | |
11 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.303
$
0.303258$
|
0.6% | 80.23K $ | 2025-04-28 10:46:43 | |
12 | BONE/USDT |
0.303
$
0.303358$
|
0.53% | 69.55K $ | 2025-04-28 10:47:32 | |
13 | BONE/USDT |
0.303
$
0.302688$
|
0.09% | 64.95K $ | 2025-04-28 10:44:25 | |
14 | BONE/USDT |
0.302
$
0.302334$
|
0.43% | 33.22K $ | 2025-04-28 10:43:33 | |
15 | BONE/IDR |
0.299
$
0.299382$
|
0.4% | 30.86K $ | 2025-04-28 10:15:11 | |
16 | BONE/USDT |
0.304
$
0.303658$
|
0.33% | 29.56K $ | 2025-04-28 10:47:21 | |
17 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.303
$
0.303163$
|
0.6% | 28.52K $ | 2025-04-28 10:42:14 | |
18 | BONE/USDT |
0.298
$
0.298413$
|
2.94% | 24.25K $ | 2025-04-28 10:35:19 | |
19 | BONE/USDT |
0.303
$
0.302656$
|
0.79% | 22.89K $ | 2025-04-28 10:47:38 | |
20 | BONE/USDT |
0.304
$
0.303788$
|
0.63% | 20.86K $ | 2025-04-28 10:44:24 | |
21 | BONE/USDT |
0.302
$
0.301575$
|
0.82% | 19.10K $ | 2025-04-28 10:41:37 | |
22 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.303
$
0.303127$
|
0.6% | 16.95K $ | 2025-04-28 10:31:44 | |
23 | BONE/USDT |
0.297
$
0.297327$
|
0.74% | 16.30K $ | 2025-04-28 10:13:12 | |
24 | BONE/USDT |
0.298
$
0.298468$
|
2.55% | 10.52K $ | 2025-04-28 10:40:12 | |
25 | BONE/USD |
0.3
$
0.2998$
|
1.02% | 8.40K $ | 2025-04-28 10:37:05 | |
26 | BONE/USDT |
0.303
$
0.30263$
|
0.37% | 7.56K $ | 2025-04-28 10:42:29 | |
27 | 0X27C70CD1946795B66BE9D954418546998B546634/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.303
$
0.303127$
|
0.6% | 4.10K $ | 2025-04-28 10:31:44 | |
28 | BONE/USDT |
0.301
$
0.300551$
|
0.43% | 3.91K $ | 2025-04-28 10:42:08 | |
29 | BONE/USD |
0.297
$
0.2966$
|
1.37% | 2.59K $ | 2025-04-28 08:20:45 | |
30 | BONE/USDT |
0.298
$
0.298004$
|
0.74% | 2.08K $ | 2025-04-28 10:17:05 | |
31 | BONE/USDT |
0.301
$
0.301393$
|
1.62% | 1.75K $ | 2025-04-28 10:43:18 | |
32 | BONE/BRL |
0.306
$
0.305698$
|
1.3% | 1.22K $ | 2025-04-28 08:57:46 | |
33 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.302
$
0.301788$
|
0.62% | 923.74 $ | 2025-04-28 10:02:46 | |
34 | BONE/USDT |
0.303
$
0.302703$
|
0.44% | 807.64 $ | 2025-04-28 09:49:18 | |
35 | BONE/BTC |
0.3
$
0.299502$
|
0% | 48.43 $ | 2025-04-28 10:22:14 | |
36 | 0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE/0X9813037EE2218799597D83D4A5B6F3B6778218D9 |
0.306
$
0.305615$
|
0.81% | 28.62 $ | 2025-04-28 10:32:25 | |
37 | BONE/INR |
0.446
$
0.446357$
|
58.9% | 1.17K $ | 2025-04-28 10:14:41 | |
38 | BONE/USDT |
0.274
$
0.273545$
|
53.06% | 267.63 $ | 2025-04-28 09:28:13 | |
39 | BONE/USDT |
0.292
$
0.291819$
|
2.02% | 249.74 $ | 2025-04-28 03:18:24 | |
40 | BONE/IDR |
0.296
$
0.295884$
|
6.78% | 207.82 $ | 2025-04-28 10:12:37 | |
41 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0X0000000000000000000000000000000000000000 |
0.296
$
0.296268$
|
0.63% | 160.32 $ | 2025-04-28 02:34:25 | |
42 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0X0000000000000000000000000000000000000000 |
0.292
$
0.291592$
|
11.42% | 134.51 $ | 2025-04-24 04:58:07 | |
43 | 0X9813037EE2218799597D83D4A5B6F3B6778218D9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.302
$
0.301951$
|
0.6% | 2.89 $ | 2025-04-27 04:50:22 | |
44 | BONE/INR |
0.324
$
0.323564$
|
2.26% | 1.20 $ | 2025-04-27 23:33:15 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | WOO |
309.62M $
309.62M $
|
|
2 | BTG |
309.42M $
309.42M $
|
|
3 | MAGIC |
307.66M $
307.66M $
|
|
4 | NXM |
304.08M $
304.08M $
|
|
5 | XCH |
298.66M $
298.66M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | IBFK |
1.36 $
1.36 $
|
|
2 | MARK |
1.34 $
1.34 $
|
|
3 | BHNY |
1.37 $
1.37 $
|
|
4 | KDA |
1.33 $
1.33 $
|
|
5 | LUSD |
1.33 $
1.33 $
|