Alpha Venture DAO Borsaları
Alpha Venture DAO (alpha) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ALPHA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ALPHA/USDT |
0.105
$
0.105113$
|
0.1% | 2.60M $ | 2024-04-30 11:23:05 | |
| 2 | ALPHA/USDT |
0.105
$
0.105139$
|
0.47% | 938.15K $ | 2024-04-30 11:20:39 | |
| 3 | ALPHA/USDT |
0.105
$
0.104897$
|
0.1% | 403.62K $ | 2024-04-30 11:23:08 | |
| 4 | ALPHA/USDT |
0.105
$
0.105191$
|
0.1% | 270.75K $ | 2024-04-30 11:22:26 | |
| 5 | ALPHA/USDT |
0.106
$
0.105589$
|
0.66% | 265.30K $ | 2024-04-30 11:21:28 | |
| 6 | ALPHA/USDT |
0.105
$
0.105137$
|
0.05% | 177.89K $ | 2024-04-30 11:24:11 | |
| 7 | ALPHA/USDT |
0.105
$
0.105139$
|
1.13% | 167.14K $ | 2024-04-30 11:20:45 | |
| 8 | ALPHA/USDT |
0.105
$
0.105097$
|
0.19% | 113.78K $ | 2024-04-30 11:23:14 | |
| 9 | ALPHA/SGD |
0.104
$
0.104044$
|
2.07% | 108.02K $ | 2024-04-30 11:20:09 | |
| 10 | ALPHA/USD |
0.104
$
0.103951$
|
2.07% | 108.00K $ | 2024-04-30 11:20:09 | |
| 11 | ALPHA/USDT |
0.105
$
0.105389$
|
1.23% | 42.97K $ | 2024-04-30 11:21:44 | |
| 12 | ALPHA/USDT |
0.105
$
0.105128$
|
0.1% | 38.32K $ | 2024-04-30 11:23:13 | |
| 13 | ALPHA/BTC |
0.105
$
0.105143$
|
0.58% | 37.34K $ | 2024-04-30 11:21:03 | |
| 14 | ALPHA/USDT |
0.105
$
0.104897$
|
0.29% | 24.27K $ | 2024-04-30 11:23:18 | |
| 15 | ALPHA/EUR |
0.105
$
0.105003$
|
0.46% | 19.99K $ | 2024-04-30 11:20:41 | |
| 16 | ALPHA/USDT |
0.105
$
0.105239$
|
0.1% | 19.65K $ | 2024-04-30 11:20:36 | |
| 17 | ALPHA/USDT |
0.105
$
0.105181$
|
0.11% | 16.70K $ | 2024-04-30 11:22:38 | |
| 18 | ALPHA/USD |
0.106
$
0.105869$
|
0.81% | 9.75K $ | 2024-04-30 11:19:19 | |
| 19 | ALPHA/USDT |
0.105
$
0.105387$
|
0.25% | 8.55K $ | 2024-04-30 11:19:13 | |
| 20 | ALPHA/USDT |
0.105
$
0.105413$
|
0.58% | 6.39K $ | 2024-04-30 11:23:03 | |
| 21 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.106
$
0.105794$
|
0.6% | 5.17K $ | 2024-04-30 06:37:46 | |
| 22 | ALPHA/THB |
0.106
$
0.105866$
|
1.05% | 5.13K $ | 2024-04-30 11:13:52 | |
| 23 | ALPHA/USDT |
0.105
$
0.104897$
|
0.47% | 4.88K $ | 2024-04-30 11:24:25 | |
| 24 | ALPHA/USD |
0.105
$
0.10514$
|
0.82% | 4.67K $ | 2024-04-30 11:23:38 | |
| 25 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/WBNB |
0.105
$
0.104719$
|
0.61% | 3.62K $ | 2024-04-30 10:50:08 | |
| 26 | ALPHA/EUR |
0.105
$
0.105344$
|
0.25% | 2.35K $ | 2024-04-30 09:53:06 | |
| 27 | ALPHA/USDC |
0.105
$
0.105358$
|
1.3% | 2.17K $ | 2024-04-30 11:24:15 | |
| 28 | ALPHA/BTC |
0.107
$
0.106664$
|
1.33% | 527.33 $ | 2024-04-30 09:17:23 | |
| 29 | ALPHA/BNT |
0.103
$
0.103491$
|
0.61% | 421.32 $ | 2024-04-30 10:46:06 | |
| 30 | ALPHA/USDT |
0.105
$
0.105289$
|
0.09% | 306.00 $ | 2024-04-30 11:21:26 | |
| 31 | ALPHA/USDT |
0.106
$
0.106128$
|
0.19% | 187.21 $ | 2024-04-30 09:57:34 | |
| 32 | ALPHA/BTC |
0.106
$
0.10568$
|
0.58% | 183.72 $ | 2024-04-30 09:59:44 | |
| 33 | ALPHA/EUR |
0.106
$
0.10601$
|
1.01% | 157.39 $ | 2024-04-30 10:32:20 | |
| 34 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.106
$
0.105679$
|
0.65% | 101.86 $ | 2024-04-30 10:06:36 | |
| 35 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.106
$
0.105726$
|
0.72% | 38.91 $ | 2024-04-30 10:07:04 | |
| 36 | ALPHA/IDR |
0.106
$
0.105899$
|
1.45% | 25.03 $ | 2024-04-30 11:20:42 | |
| 37 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.105
$
0.105063$
|
0.86% | 16.19 $ | 2024-04-30 10:03:13 | |
| 38 | ALPHA/BRL |
0.107
$
0.107464$
|
1.43% | 377.23 $ | 2024-04-30 11:12:48 | |
| 39 | ALPHA/KRW |
0.113
$
0.112958$
|
4.39% | 279.46 $ | 2024-04-30 07:53:23 | |
| 40 | ALPHA/BTC |
0.109
$
0.108906$
|
0.58% | 62.46 $ | 2024-04-30 08:31:07 | |
| 41 | ALPHA/USD |
0.108
$
0.108$
|
0.22% | 19.98 $ | 2024-04-30 08:50:47 | |
| 42 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.111
$
0.110795$
|
0.63% | 33.26 $ | 2024-04-29 16:54:06 | |
| 43 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.126
$
0.125829$
|
0.8% | 1.44 $ | 2024-04-23 17:54:17 | |
| 44 | ALPHA/USDT |
0.113
$
0.113104$
|
0.09% | 904.30 $ | 2024-04-29 01:19:32 | |
| 45 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A |
0.111
$
0.110536$
|
0.61% | 365.09 $ | 2024-04-28 23:02:43 | |
| 46 | 0X2147EFFF675E4A4EE1C2F918D181CDBD7A8E208F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.092
$
0.091613$
|
0.81% | 30.34 $ | 2024-04-28 07:57:28 | |
| 47 | ALPHA/USDT |
0.095
$
0.094979$
|
19.02% | 8.98 $ | 2024-04-29 08:19:51 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LOOKS |
112.22M $
112.22M $
|
|
| 2 | SYS |
112.20M $
112.20M $
|
|
| 3 | XNO |
111.66M $
111.66M $
|
|
| 4 | GTC |
114.40M $
114.40M $
|
|
| 5 | DESO |
114.79M $
114.79M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TLOS |
0.15 $
0.15 $
|
|
| 2 | STACK |
0.15 $
0.15 $
|
|
| 3 | ZJOE |
0.15 $
0.15 $
|
|
| 4 | $MECHA |
0.15 $
0.15 $
|
|
| 5 | PALM |
0.15 $
0.15 $
|
Kriptopara sıralaması
Alım satım indirimi
