Alpha Venture DAO Borsaları
Alpha Venture DAO (alpha) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan ALPHA/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | ALPHA/USDT |
0.078
$
0.07831$
|
0.14% | 3.35M $ | 2024-11-16 12:21:18 | |
| 2 | ALPHA/USDT |
0.078
$
0.078311$
|
0.14% | 1.78M $ | 2024-11-16 12:21:19 | |
| 3 | ALPHA/VNST |
0.079
$
0.078594$
|
0.71% | 1.73M $ | 2024-11-16 12:14:19 | |
| 4 | ALPHA/USDC |
0.079
$
0.07865$
|
0.58% | 716.04K $ | 2024-11-16 12:12:22 | |
| 5 | ALPHA/USDT |
0.078
$
0.07821$
|
0.71% | 662.45K $ | 2024-11-16 12:22:10 | |
| 6 | ALPHA/USDT |
0.078
$
0.078116$
|
0.28% | 631.89K $ | 2024-11-16 12:19:27 | |
| 7 | ALPHA/USDT |
0.079
$
0.079293$
|
0.28% | 593.44K $ | 2024-11-16 12:06:17 | |
| 8 | ALPHA/USDT |
0.078
$
0.07821$
|
0% | 514.78K $ | 2024-11-16 12:22:00 | |
| 9 | ALPHA/USDT |
0.078
$
0.078116$
|
0.08% | 439.56K $ | 2024-11-16 12:19:57 | |
| 10 | ALPHA/USDT |
0.078
$
0.078117$
|
0.28% | 339.64K $ | 2024-11-16 12:20:07 | |
| 11 | ALPHA/USDT |
0.078
$
0.077898$
|
0.57% | 337.98K $ | 2024-11-16 12:17:05 | |
| 12 | ALPHA/USDT |
0.079
$
0.079108$
|
0.84% | 274.94K $ | 2024-11-16 12:00:03 | |
| 13 | ALPHA/USDT |
0.078
$
0.07844$
|
0.07% | 268.50K $ | 2024-11-16 12:22:57 | |
| 14 | ALPHA/USDT |
0.078
$
0.078216$
|
0.14% | 249.74K $ | 2024-11-16 12:19:27 | |
| 15 | ALPHA/ADA |
0.079
$
0.07906$
|
1% | 222.18K $ | 2024-11-16 12:22:19 | |
| 16 | ALPHA/USDT |
0.079
$
0.078735$
|
0.28% | 203.60K $ | 2024-11-16 11:57:05 | |
| 17 | ALPHA/SGD |
0.077
$
0.077473$
|
2.2% | 154.45K $ | 2024-11-16 12:22:51 | |
| 18 | ALPHA/USD |
0.078
$
0.0781$
|
2.39% | 153.25K $ | 2024-11-16 11:58:41 | |
| 19 | ALPHA/USDT |
0.078
$
0.07829$
|
0.3% | 90.50K $ | 2024-11-16 12:22:26 | |
| 20 | ALPHA/EUR |
0.078
$
0.07767$
|
0.38% | 80.79K $ | 2024-11-16 12:20:00 | |
| 21 | ALPHA/SOL |
0.08
$
0.079744$
|
1.17% | 77.41K $ | 2024-11-16 12:22:18 | |
| 22 | ALPHA/USDT |
0.078
$
0.07812$
|
0.28% | 64.35K $ | 2024-11-16 12:22:41 | |
| 23 | ALPHA/USDT |
0.078
$
0.078317$
|
0.84% | 63.73K $ | 2024-11-16 12:20:28 | |
| 24 | ALPHA/USDT |
0.078
$
0.07777$
|
0.13% | 47.87K $ | 2024-11-16 12:19:10 | |
| 25 | ALPHA/USDT |
0.078
$
0.07832$
|
0.11% | 43.56K $ | 2024-11-16 12:21:59 | |
| 26 | ALPHA/KRW |
0.079
$
0.079159$
|
1.57% | 33.11K $ | 2024-11-16 11:54:43 | |
| 27 | ALPHA/USDT |
0.078
$
0.07824$
|
0.27% | 29.44K $ | 2024-11-16 12:19:41 | |
| 28 | ALPHA/USD |
0.079
$
0.07908$
|
0.52% | 28.08K $ | 2024-11-16 12:17:37 | |
| 29 | ALPHA/USDT |
0.078
$
0.078098$
|
2.65% | 25.42K $ | 2024-11-16 12:17:22 | |
| 30 | ALPHA/USDT |
0.078
$
0.078331$
|
0.5% | 24.84K $ | 2024-11-16 12:21:27 | |
| 31 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.079
$
0.079155$
|
0.6% | 18.84K $ | 2024-11-16 10:19:48 | |
| 32 | ALPHA/USDT |
0.079
$
0.078886$
|
0.14% | 17.86K $ | 2024-11-16 11:58:08 | |
| 33 | ALPHA/USDT |
0.079
$
0.079137$
|
0.14% | 17.51K $ | 2024-11-16 12:04:27 | |
| 34 | ALPHA/BTC |
0.078
$
0.078103$
|
1.22% | 17.30K $ | 2024-11-16 12:15:03 | |
| 35 | ALPHA/USDT |
0.078
$
0.07841$
|
0.28% | 16.59K $ | 2024-11-16 12:22:11 | |
| 36 | ALPHA/USDT |
0.078
$
0.077979$
|
0.86% | 9.58K $ | 2024-11-16 12:20:14 | |
| 37 | ALPHA/USD |
0.078
$
0.07826$
|
0.41% | 7.04K $ | 2024-11-16 12:19:31 | |
| 38 | ALPHA/USDT |
0.078
$
0.078031$
|
0.14% | 6.41K $ | 2024-11-16 12:16:02 | |
| 39 | ALPHA/THB |
0.078
$
0.077591$
|
1.25% | 5.47K $ | 2024-11-16 12:02:14 | |
| 40 | ALPHA/EUR |
0.078
$
0.077934$
|
0.63% | 4.31K $ | 2024-11-16 12:17:37 | |
| 41 | ALPHA/USDC |
0.078
$
0.07774$
|
0.41% | 3.67K $ | 2024-11-16 09:21:01 | |
| 42 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.078
$
0.078377$
|
0.61% | 3.44K $ | 2024-11-16 12:15:21 | |
| 43 | ALPHA/USDT |
0.079
$
0.078898$
|
1.54% | 2.44K $ | 2024-11-16 12:17:11 | |
| 44 | ALPHA/INR |
0.077
$
0.077247$
|
4.39% | 1.49K $ | 2024-11-16 11:43:06 | |
| 45 | ALPHA/USDT |
0.078
$
0.078098$
|
0% | 410.63 $ | 2024-11-16 12:17:21 | |
| 46 | ALPHA/BRL |
0.078
$
0.077627$
|
9.86% | 338.00 $ | 2024-11-16 12:09:19 | |
| 47 | ALPHA/KRW |
0.078
$
0.077798$
|
1.26% | 326.83 $ | 2024-11-16 10:44:39 | |
| 48 | ALPHA/IDR |
0.078
$
0.078122$
|
1.33% | 306.58 $ | 2024-11-16 12:20:27 | |
| 49 | ALPHA/BNT |
0.08
$
0.080465$
|
0.61% | 295.28 $ | 2024-11-16 12:05:05 | |
| 50 | ALPHA/BTC |
0.079
$
0.079374$
|
4.34% | 284.77 $ | 2024-11-16 12:05:15 | |
| 51 | ALPHA/USDT |
0.079
$
0.07916$
|
0.13% | 245.50 $ | 2024-11-16 12:06:47 | |
| 52 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.078
$
0.078253$
|
0.66% | 189.05 $ | 2024-11-16 11:41:55 | |
| 53 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.078
$
0.078236$
|
0.73% | 88.29 $ | 2024-11-16 11:41:50 | |
| 54 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.078
$
0.07757$
|
0.77% | 35.90 $ | 2024-11-16 10:58:41 | |
| 55 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.078
$
0.078154$
|
0.88% | 34.93 $ | 2024-11-16 11:38:28 | |
| 56 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.081
$
0.081121$
|
0.63% | 284.09 $ | 2024-11-16 12:12:15 | |
| 57 | ALPHA/ETH |
0.072
$
0.07232$
|
0.88% | 130.62 $ | 2024-11-14 15:10:26 | |
| 58 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A |
0.081
$
0.081136$
|
0.61% | 599.36 $ | 2024-11-16 01:24:28 | |
| 59 | ALPHA/USDT |
0.068
$
0.067909$
|
58.52% | 201.37 $ | 2024-11-15 19:39:06 | |
| 60 | 0X2147EFFF675E4A4EE1C2F918D181CDBD7A8E208F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.082
$
0.082404$
|
0.88% | 90.33 $ | 2024-11-12 01:43:40 | |
| 61 | 0XB753428AF26E81097E7FD17F40C88AAA3E04902C/0XA1FAA113CBE53436DF28FF0AEE54275C13B40975 |
0.063
$
0.063408$
|
0.98% | 45.69 $ | 2024-11-14 11:53:33 | |
| 62 | ALPHA/BTC |
0.073
$
0.072563$
|
1.22% | 33.55 $ | 2024-11-09 19:44:59 | |
| 63 | ALPHA/BTC |
0.077
$
0.076986$
|
1.12% | 20.84 $ | 2024-11-14 07:18:14 | |
| 64 | ALPHA/USDT |
0.067
$
0.067131$
|
28.36% | 0.51 $ | 2024-11-15 11:02:22 | |
| 65 | ALPHA/BTC |
0.05
$
0.050484$
|
67.21% | 0.0050 $ | 2024-11-12 06:54:03 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | LOOKS |
112.22M $
112.22M $
|
|
| 2 | SYS |
112.20M $
112.20M $
|
|
| 3 | XNO |
111.66M $
111.66M $
|
|
| 4 | GTC |
114.40M $
114.40M $
|
|
| 5 | DESO |
114.79M $
114.79M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | TLOS |
0.15 $
0.15 $
|
|
| 2 | STACK |
0.15 $
0.15 $
|
|
| 3 | ZJOE |
0.15 $
0.15 $
|
|
| 4 | $MECHA |
0.15 $
0.15 $
|
|
| 5 | PALM |
0.15 $
0.15 $
|
Kriptopara sıralaması
Alım satım indirimi
