Polygon Borsaları
Polygon (matic) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MATIC/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.228
$
0.2278$
|
0.09% | 1.22M $ | 2025-06-12 02:24:12 | |
| 2 | MATIC/USDC |
0.229
$
0.229432$
|
0% | 503.49K $ | 2025-06-12 02:18:31 | |
| 3 | MATIC/USD |
0.231
$
0.23061$
|
0.07% | 210.97K $ | 2025-06-12 02:14:40 | |
| 4 | MATIC/USDT |
0.228
$
0.227934$
|
0.54% | 180.14K $ | 2025-06-12 02:24:51 | |
| 5 | MATIC/EUR |
0.231
$
0.230654$
|
0.45% | 109.98K $ | 2025-06-12 02:14:40 | |
| 6 | MATIC/EUR |
0.23
$
0.230462$
|
0.66% | 63.70K $ | 2025-06-12 02:18:14 | |
| 7 | MATIC/USD |
0.228
$
0.22771$
|
0.18% | 54.85K $ | 2025-06-12 02:24:04 | |
| 8 | MATIC/USDT |
0.228
$
0.227634$
|
2.28% | 54.11K $ | 2025-06-12 02:24:04 | |
| 9 | MATIC/GBP |
0.231
$
0.230751$
|
0.06% | 52.87K $ | 2025-06-12 02:17:13 | |
| 10 | MATIC/BTC |
0.23
$
0.230414$
|
1.42% | 26.09K $ | 2025-06-12 02:15:01 | |
| 11 | MATIC/BTC |
0.228
$
0.228114$
|
0.48% | 22.65K $ | 2025-06-12 02:23:15 | |
| 12 | MATIC/USD |
0.229
$
0.22904$
|
0.26% | 21.85K $ | 2025-06-12 02:20:30 | |
| 13 | MATIC/USD |
0.23
$
0.23$
|
0.83% | 21.29K $ | 2025-06-12 02:19:58 | |
| 14 | MATIC/USDT |
0.228
$
0.228037$
|
0.87% | 15.04K $ | 2025-06-12 02:22:53 | |
| 15 | MATIC/NOK |
0.23
$
0.229673$
|
1.3% | 9.11K $ | 2025-06-12 02:12:12 | |
| 16 | MATIC/USDC |
0.23
$
0.229654$
|
0.04% | 5.84K $ | 2025-06-12 02:17:11 | |
| 17 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.229
$
0.229463$
|
0.63% | 5.13K $ | 2025-06-11 22:01:48 | |
| 18 | MATIC/BNT |
0.227
$
0.227305$
|
0.61% | 3.43K $ | 2025-06-12 02:23:50 | |
| 19 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.232
$
0.232269$
|
0.69% | 1.80K $ | 2025-06-12 02:22:50 | |
| 20 | MATIC/JPY |
0.229
$
0.228743$
|
5.58% | 1.69K $ | 2025-06-12 01:45:24 | |
| 21 | MATIC/ETH |
0.228
$
0.228076$
|
1.11% | 1.31K $ | 2025-06-12 02:24:51 | |
| 22 | MATIC/BRL |
0.232
$
0.231701$
|
0.02% | 1.06K $ | 2025-06-12 02:17:16 | |
| 23 | MATIC/BTC |
0.228
$
0.228044$
|
1.42% | 900.71 $ | 2025-06-12 02:24:51 | |
| 24 | MATIC/BNT |
0.244
$
0.244301$
|
0.61% | 793.99 $ | 2025-06-12 02:13:02 | |
| 25 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.229
$
0.228905$
|
0.62% | 784.62 $ | 2025-06-12 00:24:18 | |
| 26 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.229
$
0.228739$
|
0.64% | 565.98 $ | 2025-06-12 01:43:14 | |
| 27 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.232
$
0.231814$
|
0.65% | 397.01 $ | 2025-06-12 00:58:30 | |
| 28 | MATIC/JPY |
0.228
$
0.228081$
|
0.91% | 387.68 $ | 2025-06-12 02:20:19 | |
| 29 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.229
$
0.229186$
|
0.66% | 357.19 $ | 2025-06-11 23:05:08 | |
| 30 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.229
$
0.22943$
|
0.65% | 346.93 $ | 2025-06-12 02:11:57 | |
| 31 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.229
$
0.228818$
|
0.63% | 240.02 $ | 2025-06-12 00:26:17 | |
| 32 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.23
$
0.230441$
|
0.62% | 207.89 $ | 2025-06-12 02:20:19 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.227
$
0.226604$
|
0.64% | 153.59 $ | 2025-06-12 02:13:07 | |
| 34 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.228
$
0.228191$
|
0.68% | 125.34 $ | 2025-06-11 20:45:17 | |
| 35 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.231
$
0.230715$
|
0.82% | 111.08 $ | 2025-06-12 02:21:40 | |
| 36 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.232
$
0.231666$
|
0.76% | 101.17 $ | 2025-06-12 02:21:38 | |
| 37 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.231
$
0.231119$
|
0.85% | 48.35 $ | 2025-06-12 02:13:17 | |
| 38 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.23
$
0.229976$
|
0.77% | 46.28 $ | 2025-06-12 01:53:49 | |
| 39 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.231
$
0.231119$
|
0.75% | 43.51 $ | 2025-06-12 00:51:26 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.226
$
0.225918$
|
0.79% | 37.83 $ | 2025-06-11 18:59:13 | |
| 41 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.232
$
0.231995$
|
0.85% | 35.15 $ | 2025-06-12 02:05:10 | |
| 42 | MATIC/BTC |
0.229
$
0.229154$
|
5.45% | 11.69 $ | 2025-06-12 00:01:23 | |
| 43 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.23
$
0.229551$
|
0.79% | 10.90 $ | 2025-06-12 01:53:48 | |
| 44 | MATIC/USD |
0.222
$
0.22192$
|
78.95% | 0.0000000038 $ | 2025-06-12 02:22:21 | |
| 45 | MATIC/EUR |
0.222
$
0.221913$
|
41.2% | 0.0000000038 $ | 2025-06-12 02:22:21 | |
| 46 | MATIC/USDT |
0.222
$
0.22192$
|
83.33% | 0.0000000038 $ | 2025-06-12 02:22:21 | |
| 47 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.229
$
0.228573$
|
0.6% | 88.90K $ | 2025-06-12 02:23:30 | |
| 48 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.229
$
0.229463$
|
0.6% | 60.78K $ | 2025-06-12 02:25:07 | |
| 49 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.229
$
0.229231$
|
0.63% | 33.63K $ | 2025-06-12 02:25:22 | |
| 50 | MATIC/ZAR |
0.219
$
0.218892$
|
0% | 26.77K $ | 2025-06-12 02:07:56 | |
| 51 | MATIC/BTC |
0.208
$
0.207811$
|
0% | 26.01K $ | 2025-06-12 01:43:31 | |
| 52 | MATIC/UAH |
1.73
$
1.73$
|
4.34% | 16.77K $ | 2025-06-12 02:18:37 | |
| 53 | MATIC/USDT |
0.379
$
0.379458$
|
0.08% | 7.53K $ | 2025-06-12 02:03:39 | |
| 54 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.231
$
0.230505$
|
0.61% | 7.40K $ | 2025-06-12 02:23:23 | |
| 55 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.23
$
0.229531$
|
0.61% | 5.47K $ | 2025-06-12 02:24:50 | |
| 56 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.229
$
0.229028$
|
0.61% | 2.89K $ | 2025-06-12 02:24:51 | |
| 57 | MATIC/USDT |
0.192
$
0.192077$
|
16.13% | 2.21K $ | 2025-06-11 22:41:57 | |
| 58 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.23
$
0.229644$
|
0.62% | 2.00K $ | 2025-06-12 02:24:11 | |
| 59 | MATIC/SGD |
0.245
$
0.244725$
|
11.32% | 1.34K $ | 2025-06-12 01:46:29 | |
| 60 | MATIC/USD |
0.245
$
0.24459$
|
11.33% | 1.34K $ | 2025-06-12 01:46:29 | |
| 61 | MATIC/NZD |
0.244
$
0.244117$
|
11.32% | 1.34K $ | 2025-06-12 01:46:29 | |
| 62 | MATIC/AUD |
0.243
$
0.242832$
|
10.43% | 1.33K $ | 2025-06-12 01:46:29 | |
| 63 | MATIC/INR |
0.31
$
0.309978$
|
7.2% | 14.25 $ | 2025-06-11 21:11:24 | |
| 64 | 0X682F81E57EAA716504090C3ECBA8595FB54561D8/0X98878B06940AE243284CA214F92BB71A2B032B8A |
0.273
$
0.272957$
|
0.61% | 139.26 $ | 2025-06-10 15:24:07 | |
| 65 | MATIC/AUD |
0.215
$
0.214532$
|
1.47% | 21.45 $ | 2025-06-05 03:08:12 | |
| 66 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.21
$
0.210284$
|
0.64% | 4.99 $ | 2025-06-08 04:38:53 | |
| 67 | MATIC/EUR |
0.215
$
0.214843$
|
1.25% | 1.53 $ | 2025-06-08 06:16:56 | |
| 68 | MATIC/USDT |
0.38
$
0.379597$
|
0% | 48.95K $ | 2025-06-09 01:33:37 | |
| 69 | MATIC/ETH |
0.218
$
0.217744$
|
0% | 1.75K $ | 2025-06-11 12:04:57 | |
| 70 | MATIC/USD |
0.508
$
0.508$
|
75% | 18.29 $ | 2025-06-11 07:23:58 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
