Polygon Borsaları
Polygon (matic) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan MATIC/USD çiftliği Coinbase Exchange, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.221
$
0.2214$
|
0.09% | 1.01M $ | 2025-06-10 14:38:15 | |
| 2 | MATIC/USDC |
0.221
$
0.22132$
|
0% | 466.32K $ | 2025-06-10 14:37:01 | |
| 3 | MATIC/USD |
0.222
$
0.2219$
|
0.28% | 82.46K $ | 2025-06-10 14:02:29 | |
| 4 | MATIC/USDT |
0.222
$
0.221527$
|
0.61% | 69.87K $ | 2025-06-10 14:37:27 | |
| 5 | MATIC/EUR |
0.221
$
0.221265$
|
0.16% | 64.62K $ | 2025-06-10 14:40:15 | |
| 6 | MATIC/EUR |
0.222
$
0.221741$
|
1.3% | 49.93K $ | 2025-06-10 14:14:46 | |
| 7 | MATIC/USDT |
0.223
$
0.223017$
|
0.9% | 42.31K $ | 2025-06-10 14:27:13 | |
| 8 | MATIC/BTC |
0.221
$
0.220756$
|
0% | 34.70K $ | 2025-06-10 13:31:04 | |
| 9 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.222
$
0.22204$
|
0.6% | 26.78K $ | 2025-06-10 14:24:41 | |
| 10 | MATIC/USD |
0.221
$
0.22065$
|
4.09% | 20.51K $ | 2025-06-10 14:36:00 | |
| 11 | MATIC/GBP |
0.222
$
0.221984$
|
0.06% | 19.39K $ | 2025-06-10 14:24:07 | |
| 12 | MATIC/USD |
0.224
$
0.2241$
|
0.5% | 18.99K $ | 2025-06-10 14:26:54 | |
| 13 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.222
$
0.221677$
|
0.6% | 18.04K $ | 2025-06-10 13:44:27 | |
| 14 | MATIC/USDT |
0.225
$
0.224527$
|
18.72% | 13.40K $ | 2025-06-10 13:21:01 | |
| 15 | MATIC/BTC |
0.222
$
0.221801$
|
0.49% | 12.28K $ | 2025-06-10 14:12:10 | |
| 16 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.222
$
0.221693$
|
0.76% | 7.27K $ | 2025-06-10 14:38:13 | |
| 17 | MATIC/USDC |
0.221
$
0.221036$
|
0.05% | 4.94K $ | 2025-06-10 14:36:07 | |
| 18 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.221999$
|
0.61% | 4.53K $ | 2025-06-10 14:37:04 | |
| 19 | MATIC/USD |
0.222
$
0.22212$
|
0.74% | 2.74K $ | 2025-06-10 14:17:56 | |
| 20 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.221787$
|
0.61% | 1.53K $ | 2025-06-10 14:34:16 | |
| 21 | MATIC/AUD |
0.222
$
0.221967$
|
12.82% | 911.13 $ | 2025-06-10 13:12:20 | |
| 22 | MATIC/SGD |
0.221
$
0.220509$
|
13.7% | 905.15 $ | 2025-06-10 13:12:20 | |
| 23 | MATIC/USD |
0.22
$
0.22049$
|
13.7% | 905.07 $ | 2025-06-10 13:12:20 | |
| 24 | MATIC/NZD |
0.22
$
0.220475$
|
13.7% | 905.01 $ | 2025-06-10 13:12:20 | |
| 25 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.221826$
|
0.62% | 854.27 $ | 2025-06-10 14:36:29 | |
| 26 | MATIC/ETH |
0.221
$
0.221422$
|
1.23% | 842.44 $ | 2025-06-10 14:37:27 | |
| 27 | MATIC/JPY |
0.219
$
0.218884$
|
2.39% | 637.71 $ | 2025-06-10 13:35:08 | |
| 28 | MATIC/BTC |
0.222
$
0.221918$
|
1.46% | 582.57 $ | 2025-06-10 14:37:27 | |
| 29 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.222
$
0.22206$
|
0.65% | 280.93 $ | 2025-06-10 14:17:16 | |
| 30 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.223
$
0.222883$
|
0.66% | 258.70 $ | 2025-06-10 14:28:10 | |
| 31 | MATIC/NOK |
0.223
$
0.223469$
|
1.78% | 246.68 $ | 2025-06-10 12:14:44 | |
| 32 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.221
$
0.221441$
|
0.64% | 243.18 $ | 2025-06-10 13:24:54 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.221
$
0.220648$
|
0.63% | 209.31 $ | 2025-06-10 12:48:34 | |
| 34 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.223
$
0.223213$
|
0.65% | 140.13 $ | 2025-06-10 11:14:08 | |
| 35 | MATIC/EUR |
0.221
$
0.221389$
|
0.32% | 115.38 $ | 2025-06-10 14:37:07 | |
| 36 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.221727$
|
0.68% | 79.71 $ | 2025-06-10 14:18:15 | |
| 37 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.22
$
0.219833$
|
0.62% | 79.28 $ | 2025-06-10 14:40:25 | |
| 38 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.222
$
0.22228$
|
0.83% | 71.65 $ | 2025-06-10 14:39:04 | |
| 39 | MATIC/JPY |
0.224
$
0.223638$
|
0.93% | 24.18 $ | 2025-06-10 14:38:08 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.223
$
0.222791$
|
0.78% | 19.82 $ | 2025-06-10 07:39:10 | |
| 41 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.223
$
0.223448$
|
0.76% | 19.36 $ | 2025-06-10 14:17:18 | |
| 42 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.222
$
0.22206$
|
0.86% | 18.88 $ | 2025-06-10 14:38:49 | |
| 43 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.221
$
0.221394$
|
0.8% | 11.55 $ | 2025-06-10 13:03:18 | |
| 44 | MATIC/USD |
0.221
$
0.22134$
|
0.31% | 0.0000000038 $ | 2025-06-10 14:37:07 | |
| 45 | MATIC/USDT |
0.221
$
0.22134$
|
0.32% | 0.0000000038 $ | 2025-06-10 14:37:08 | |
| 46 | MATIC/UAH |
1.68
$
1.68$
|
4.34% | 16.28K $ | 2025-06-10 14:24:27 | |
| 47 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.221808$
|
0.63% | 14.33K $ | 2025-06-10 14:40:15 | |
| 48 | MATIC/BTC |
0.226
$
0.226136$
|
2.42% | 13.47K $ | 2025-06-10 14:41:01 | |
| 49 | MATIC/USDT |
0.379
$
0.379436$
|
0.08% | 7.81K $ | 2025-06-10 14:18:54 | |
| 50 | MATIC/ZAR |
0.228
$
0.228132$
|
0% | 2.86K $ | 2025-06-10 14:36:29 | |
| 51 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.222
$
0.222051$
|
0.61% | 2.65K $ | 2025-06-10 14:40:25 | |
| 52 | MATIC/USDT |
0.192
$
0.192023$
|
16.14% | 2.20K $ | 2025-06-10 13:00:23 | |
| 53 | MATIC/BRL |
0.217
$
0.216686$
|
2.26% | 1.34K $ | 2025-06-10 14:23:53 | |
| 54 | MATIC/BNT |
0.244
$
0.244279$
|
0.61% | 793.91 $ | 2025-06-10 13:50:00 | |
| 55 | MATIC/INR |
0.281
$
0.280595$
|
9.4% | 332.31 $ | 2025-06-10 12:55:34 | |
| 56 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.217
$
0.21748$
|
0.69% | 29.22 $ | 2025-06-10 07:42:03 | |
| 57 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.221
$
0.221441$
|
0.65% | 1.06K $ | 2025-06-10 01:42:39 | |
| 58 | MATIC/BNT |
0.225
$
0.224531$
|
0.61% | 745.46 $ | 2025-06-10 05:23:54 | |
| 59 | MATIC/USDT |
0.216
$
0.215876$
|
1.44% | 626.04 $ | 2025-06-04 02:56:43 | |
| 60 | MATIC/USDC |
0.216
$
0.215639$
|
1.35% | 625.35 $ | 2025-06-04 02:54:49 | |
| 61 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.224
$
0.224121$
|
0.62% | 223.51 $ | 2025-06-10 05:33:23 | |
| 62 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.209
$
0.208667$
|
0.64% | 32.39 $ | 2025-06-08 20:06:20 | |
| 63 | MATIC/AUD |
0.215
$
0.214532$
|
1.49% | 21.45 $ | 2025-06-05 03:08:12 | |
| 64 | MATIC/USD |
0.214
$
0.214$
|
1.3% | 21.40 $ | 2025-06-05 02:13:11 | |
| 65 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.224
$
0.2242$
|
0.8% | 12.21 $ | 2025-06-10 02:21:11 | |
| 66 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.219
$
0.218712$
|
0.85% | 7.29 $ | 2025-06-10 06:10:46 | |
| 67 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.21
$
0.210284$
|
0.64% | 4.99 $ | 2025-06-08 04:38:53 | |
| 68 | MATIC/EUR |
0.215
$
0.214843$
|
1.37% | 1.53 $ | 2025-06-08 06:16:56 | |
| 69 | MATIC/BTC |
0.221
$
0.22114$
|
2.94% | 0.22 $ | 2025-06-09 09:01:21 | |
| 70 | MATIC/USDT |
0.38
$
0.379597$
|
0% | 48.95K $ | 2025-06-09 01:33:37 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
