Exchanges Pundi X
List of stock exchanges for Pundi X (pundix) trading is below. The biggest volume belongs to the pair PUNDIX/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | PUNDIX/USDT |
0.289
$
0.288676$
|
0.86% | 1.48M $ | 2025-07-03 17:22:55 | |
2 | PUNDIX/KRW |
0.289
$
0.289463$
|
0.23% | 937.23K $ | 2025-07-03 17:23:26 | |
3 | PUNDIX/USDT |
0.289
$
0.289176$
|
0.62% | 916.43K $ | 2025-07-03 17:20:14 | |
4 | PUNDIX/USDT |
0.288
$
0.287676$
|
0.03% | 748.57K $ | 2025-07-03 17:07:02 | |
5 | PUNDIX/USDT |
0.289
$
0.289176$
|
0.24% | 288.17K $ | 2025-07-03 17:20:27 | |
6 | PUNDIX/USDT |
0.289
$
0.288676$
|
0.17% | 207.00K $ | 2025-07-03 17:24:07 | |
7 | PUNDIX/USDT |
0.288
$
0.288475$
|
0.07% | 172.57K $ | 2025-07-03 17:18:49 | |
8 | PUNDIX/TRY |
0.289
$
0.28852$
|
0.78% | 144.29K $ | 2025-07-03 17:22:25 | |
9 | PUNDIX/USDT |
0.289
$
0.289176$
|
0.24% | 101.85K $ | 2025-07-03 17:24:07 | |
10 | PUNDIX/KRW |
0.288
$
0.287531$
|
0.25% | 96.78K $ | 2025-07-03 17:19:49 | |
11 | PUNDIX/USDT |
0.289
$
0.288676$
|
0.24% | 67.86K $ | 2025-07-03 17:23:17 | |
12 | PUNDIX/USDT |
0.289
$
0.288575$
|
0.21% | 49.14K $ | 2025-07-03 17:18:28 | |
13 | PUNDIX/USDT |
0.29
$
0.289576$
|
0.24% | 47.81K $ | 2025-07-03 17:21:20 | |
14 | PUNDIX/USDT |
0.289
$
0.288976$
|
0.1% | 38.52K $ | 2025-07-03 17:24:23 | |
15 | PUNDIX/USDT |
0.289
$
0.288776$
|
0.45% | 37.34K $ | 2025-07-03 17:17:47 | |
16 | PUNDIX/USDT |
0.288
$
0.288475$
|
0.38% | 37.25K $ | 2025-07-03 17:18:20 | |
17 | PUNDIX/USDT |
0.289
$
0.289376$
|
0.28% | 33.05K $ | 2025-07-03 17:22:21 | |
18 | PUNDIX/USDT |
0.289
$
0.288776$
|
0.48% | 21.39K $ | 2025-07-03 17:20:39 | |
19 | PUNDIX/USD |
0.288
$
0.2876$
|
0.28% | 15.52K $ | 2025-07-03 17:06:54 | |
20 | PUNDIX/EUR |
0.287
$
0.287068$
|
0.79% | 14.31K $ | 2025-07-03 17:15:49 | |
21 | PUNDIX/USDT |
0.289
$
0.288776$
|
0.62% | 9.54K $ | 2025-07-03 17:23:17 | |
22 | PUNDIX/USDT |
0.289
$
0.289076$
|
0.07% | 8.96K $ | 2025-07-03 17:19:47 | |
23 | PUNDIX/USDC |
0.287
$
0.287072$
|
0.28% | 5.62K $ | 2025-07-03 17:23:11 | |
24 | PUNDIX/USDT |
0.288
$
0.288375$
|
0.24% | 5.24K $ | 2025-07-03 17:20:22 | |
25 | 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD |
0.287
$
0.286663$
|
0.6% | 2.91K $ | 2025-07-03 16:26:31 | |
26 | PUNDIX/USDT |
0.288
$
0.288075$
|
0.66% | 2.74K $ | 2025-07-03 17:20:47 | |
27 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.29
$
0.289666$
|
0.61% | 1.96K $ | 2025-07-03 15:29:06 | |
28 | PUNDIX/VNST |
0.287
$
0.287322$
|
0.67% | 616.00 $ | 2025-07-03 17:17:21 | |
29 | PUNDIX/USDT |
0.289
$
0.288676$
|
0.07% | 612.57 $ | 2025-07-03 17:23:03 | |
30 | PUNDIX/USDT |
0.288
$
0.287671$
|
0.14% | 527.32 $ | 2025-07-03 17:11:17 | |
31 | PUNDIX/USDT |
0.29
$
0.289576$
|
0% | 329.53 $ | 2025-07-03 17:21:23 | |
32 | PUNDIX/BRL |
0.29
$
0.289946$
|
0.95% | 38.37 $ | 2025-07-03 15:12:50 | |
33 | PUNDIX/PLN |
0.284
$
0.284021$
|
16.6% | 151.49 $ | 2025-07-03 16:45:31 | |
34 | PUNDIX/USDT |
0.28
$
0.280073$
|
10.34% | 58.10 $ | 2025-07-03 15:06:59 | |
35 | PUNDIX/USDT |
0.268
$
0.26807$
|
3.24% | 25.38 $ | 2025-07-03 16:31:44 | |
36 | PUNDIX/BTC |
0.279
$
0.279234$
|
0% | 533.42 $ | 2025-07-02 05:57:51 | |
37 | PUNDIX/USDC |
0.28
$
0.279973$
|
16.83% | 335.97 $ | 2025-07-03 05:43:27 | |
38 | PUNDIX/IDR |
0.284
$
0.284337$
|
0% | 166.88 $ | 2025-07-03 03:35:44 | |
39 | PUNDIX/BTC |
0.279
$
0.278746$
|
2.25% | 5.91 $ | 2025-07-02 08:15:26 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | VGX |
126.91M $
126.91M $
|
|
2 | CTC |
126.19M $
126.19M $
|
|
3 | SGB |
127.30M $
127.30M $
|
|
4 | CKB |
127.54M $
127.54M $
|
|
5 | RLC |
128.27M $
128.27M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | CAH |
0.48 $
0.48 $
|
|
2 | MIDAS |
0.48 $
0.48 $
|
|
3 | HOPERS |
0.48 $
0.48 $
|
|
4 | BTCP |
0.48 $
0.48 $
|
|
5 | GLMR |
0.48 $
0.48 $
|