Exchanges Pundi X
List of stock exchanges for Pundi X (pundix) trading is below. The biggest volume belongs to the pair PUNDIX/KRW at the exchange Upbit, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | PUNDIX/KRW |
0.316
$
0.316093$
|
0.16% | 3.12M $ | 2025-07-29 02:46:16 | |
2 | PUNDIX/USDT |
0.318
$
0.318075$
|
0.13% | 2.15M $ | 2025-07-29 02:44:01 | |
3 | PUNDIX/USDT |
0.319
$
0.318777$
|
0.56% | 751.45K $ | 2025-07-29 02:46:54 | |
4 | PUNDIX/USDT |
0.317
$
0.317369$
|
0.88% | 657.54K $ | 2025-07-29 02:47:26 | |
5 | PUNDIX/USDT |
0.318
$
0.318375$
|
0.22% | 367.36K $ | 2025-07-29 02:42:13 | |
6 | PUNDIX/USDT |
0.318
$
0.318377$
|
0.22% | 330.56K $ | 2025-07-29 02:47:15 | |
7 | PUNDIX/USDT |
0.318
$
0.318477$
|
0.22% | 277.16K $ | 2025-07-29 02:47:06 | |
8 | PUNDIX/USDT |
0.318
$
0.317675$
|
0.09% | 229.10K $ | 2025-07-29 02:43:20 | |
9 | PUNDIX/KRW |
0.316
$
0.316253$
|
0.45% | 223.68K $ | 2025-07-29 02:46:41 | |
10 | PUNDIX/TRY |
0.318
$
0.318018$
|
0.85% | 176.23K $ | 2025-07-29 02:45:58 | |
11 | PUNDIX/USDT |
0.318
$
0.318275$
|
0.35% | 137.64K $ | 2025-07-29 02:42:34 | |
12 | PUNDIX/USDT |
0.319
$
0.318777$
|
1.03% | 119.88K $ | 2025-07-29 02:47:12 | |
13 | PUNDIX/USDT |
0.318
$
0.318175$
|
0.09% | 99.72K $ | 2025-07-29 02:41:37 | |
14 | PUNDIX/USDT |
0.319
$
0.318533$
|
0.09% | 80.03K $ | 2025-07-29 02:47:21 | |
15 | PUNDIX/USDT |
0.318
$
0.318375$
|
0.44% | 61.83K $ | 2025-07-29 02:46:10 | |
16 | 0XD567B3D7B8FE3C79A1AD8DA978812CFC4FA05E75/0X80B5A32E4F032B2A058B4F29EC95EEFEEB87ADCD |
0.319
$
0.318818$
|
0.6% | 54.71K $ | 2025-07-29 02:46:21 | |
17 | PUNDIX/USD |
0.319
$
0.3194$
|
0.25% | 49.61K $ | 2025-07-29 02:36:05 | |
18 | PUNDIX/USDT |
0.318
$
0.318077$
|
0.25% | 49.59K $ | 2025-07-29 02:46:44 | |
19 | PUNDIX/USDT |
0.318
$
0.318275$
|
0.47% | 40.29K $ | 2025-07-29 02:43:50 | |
20 | PUNDIX/USDC |
0.319
$
0.318907$
|
0.25% | 29.54K $ | 2025-07-29 02:44:01 | |
21 | PUNDIX/USDT |
0.319
$
0.318677$
|
0.09% | 27.31K $ | 2025-07-29 02:46:22 | |
22 | PUNDIX/USDT |
0.317
$
0.317375$
|
0.44% | 23.46K $ | 2025-07-29 02:45:05 | |
23 | PUNDIX/USDT |
0.318
$
0.318275$
|
0.44% | 22.17K $ | 2025-07-29 02:27:27 | |
24 | PUNDIX/USDT |
0.319
$
0.319078$
|
0.41% | 16.30K $ | 2025-07-29 02:31:58 | |
25 | PUNDIX/USDT |
0.318
$
0.318401$
|
0.78% | 3.46K $ | 2025-07-29 02:40:13 | |
26 | PUNDIX/USDT |
0.318
$
0.318077$
|
0.06% | 1.12K $ | 2025-07-29 02:46:50 | |
27 | PUNDIX/USDT |
0.318
$
0.318075$
|
0.12% | 1.11K $ | 2025-07-29 02:41:53 | |
28 | PUNDIX/USDT |
0.319
$
0.318677$
|
0% | 531.02 $ | 2025-07-29 02:39:16 | |
29 | PUNDIX/PLN |
0.317
$
0.317167$
|
4.28% | 229.47 $ | 2025-07-29 02:21:31 | |
30 | PUNDIX/EUR |
0.326
$
0.326448$
|
1.33% | 8.81K $ | 2025-07-29 01:17:20 | |
31 | PUNDIX/VNST |
0.316
$
0.315523$
|
0.66% | 1.12K $ | 2025-07-29 02:43:57 | |
32 | PUNDIX/BTC |
0.34
$
0.340202$
|
1.47% | 11.80 $ | 2025-07-29 02:05:18 | |
33 | PUNDIX/USDT |
0.274
$
0.27398$
|
17.13% | 3.77 $ | 2025-07-28 20:32:20 | |
34 | PUNDIX/BTC |
0.34
$
0.340133$
|
0% | 7.49K $ | 2025-07-28 14:43:31 | |
35 | PUNDIX/IDR |
0.329
$
0.329449$
|
0% | 2.32K $ | 2025-07-27 10:02:12 | |
36 | 0X0FD10B9899882A6F2FCB5C371E17E70FDEE00C38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.361
$
0.361173$
|
0.61% | 506.52 $ | 2025-07-28 15:06:33 | |
37 | PUNDIX/USDT |
0.365
$
0.365281$
|
9.45% | 16.35 $ | 2025-07-27 05:59:20 | |
38 | PUNDIX/BRL |
0.346
$
0.346217$
|
1% | 10.66 $ | 2025-07-28 11:36:31 | |
39 | PUNDIX/INR |
0.37
$
0.369931$
|
65.43% | 4.62 $ | 2025-07-25 22:07:06 | |
40 | PUNDIX/BTC |
0.132
$
0.131645$
|
58.5% | 2.28 $ | 2025-07-27 20:55:22 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | VGX |
126.91M $
126.91M $
|
|
2 | CTC |
126.19M $
126.19M $
|
|
3 | SGB |
127.30M $
127.30M $
|
|
4 | CKB |
127.54M $
127.54M $
|
|
5 | RLC |
128.27M $
128.27M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | CAH |
0.48 $
0.48 $
|
|
2 | MIDAS |
0.48 $
0.48 $
|
|
3 | HOPERS |
0.48 $
0.48 $
|
|
4 | BTCP |
0.48 $
0.48 $
|
|
5 | GLMR |
0.48 $
0.48 $
|