Exchanges Gnosis
List of stock exchanges for Gnosis (gno) trading is below. The biggest volume belongs to the pair GNO/USDT at the exchange GroveX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
108.63
$
108.63$
|
0.06% | 658.26K $ | 2025-07-05 18:10:15 | |
| 2 | GNO/USDT |
108.79
$
108.79$
|
0.15% | 427.30K $ | 2025-07-05 18:08:16 | |
| 3 | GNO/USDT |
108.72
$
108.72$
|
0.18% | 323.47K $ | 2025-07-05 18:11:18 | |
| 4 | GNO/USDT |
109.35
$
109.35$
|
1.33% | 276.57K $ | 2025-07-05 18:11:25 | |
| 5 | GNO/TRY |
108.69
$
108.69$
|
0.55% | 180.90K $ | 2025-07-05 18:10:07 | |
| 6 | GNO/USDT |
108.72
$
108.72$
|
1.01% | 150.47K $ | 2025-07-05 18:11:09 | |
| 7 | GNO/USDT |
108.82
$
108.82$
|
0.82% | 140.58K $ | 2025-07-05 18:06:31 | |
| 8 | GNO/USDT |
108.63
$
108.63$
|
0.08% | 129.04K $ | 2025-07-05 18:10:07 | |
| 9 | GNO/USDT |
108.52
$
108.52$
|
0.37% | 115.49K $ | 2025-07-05 18:08:49 | |
| 10 | GNO/USDT |
108.72
$
108.72$
|
0.18% | 114.97K $ | 2025-07-05 18:11:46 | |
| 11 | GNO/USDT |
108.63
$
108.63$
|
0.49% | 89.22K $ | 2025-07-05 18:11:19 | |
| 12 | GNO/USDT |
108.66
$
108.66$
|
0.08% | 73.49K $ | 2025-07-05 18:11:49 | |
| 13 | GNO/USDT |
108.72
$
108.72$
|
0.09% | 66.59K $ | 2025-07-05 18:07:20 | |
| 14 | GNO/USDT |
108.62
$
108.62$
|
2.45% | 64.40K $ | 2025-07-05 18:10:45 | |
| 15 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
108.63
$
108.63$
|
0.6% | 46.87K $ | 2025-07-05 18:04:03 | |
| 16 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
108.63
$
108.63$
|
0.6% | 45.39K $ | 2025-07-05 18:09:41 | |
| 17 | GNO/USDT |
108.62
$
108.62$
|
0.28% | 38.71K $ | 2025-07-05 18:10:56 | |
| 18 | GNO/IDR |
109.12
$
109.12$
|
0.34% | 31.28K $ | 2025-07-05 18:07:29 | |
| 19 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
109.74
$
109.74$
|
0.6% | 29.25K $ | 2025-07-05 18:10:01 | |
| 20 | GNO/USDT |
108.76
$
108.76$
|
0.02% | 29.16K $ | 2025-07-05 18:11:30 | |
| 21 | GNO/USDC |
108.99
$
108.99$
|
0.46% | 28.99K $ | 2025-07-05 18:08:50 | |
| 22 | GNO/USDT |
108.82
$
108.82$
|
0.18% | 27.01K $ | 2025-07-05 18:06:34 | |
| 23 | GNO/USDT |
108.63
$
108.63$
|
0.39% | 25.45K $ | 2025-07-05 18:09:55 | |
| 24 | GNO/USD |
108.93
$
108.93$
|
0.07% | 19.54K $ | 2025-07-05 18:02:01 | |
| 25 | GNO/USDT |
109.02
$
109.02$
|
0.36% | 19.42K $ | 2025-07-05 17:46:47 | |
| 26 | GNO/USDT |
108.62
$
108.62$
|
0.83% | 12.58K $ | 2025-07-05 18:09:38 | |
| 27 | GNO/USDT |
108.71
$
108.71$
|
0.08% | 10.69K $ | 2025-07-05 18:12:10 | |
| 28 | GNO/USDT |
108.62
$
108.62$
|
0.09% | 10.24K $ | 2025-07-05 18:09:03 | |
| 29 | GNO/KRW |
109.74
$
109.74$
|
0.54% | 9.50K $ | 2025-07-05 18:00:48 | |
| 30 | GNO/USD |
108.74
$
108.74$
|
0.06% | 8.41K $ | 2025-07-05 18:09:45 | |
| 31 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
109.45
$
109.45$
|
0.6% | 5.82K $ | 2025-07-05 18:01:53 | |
| 32 | GNO/USD |
109
$
109$
|
0.08% | 5.20K $ | 2025-07-05 18:10:45 | |
| 33 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
109.9
$
109.9$
|
0.6% | 4.62K $ | 2025-07-05 17:01:53 | |
| 34 | GNO/USDT |
108.72
$
108.72$
|
1.55% | 4.47K $ | 2025-07-05 18:05:41 | |
| 35 | GNO/USDT |
108.87
$
108.87$
|
0.41% | 3.99K $ | 2025-07-05 18:10:14 | |
| 36 | USDC.E/GNO |
109.52
$
109.52$
|
0% | 3.21K $ | 2025-07-05 17:56:33 | |
| 37 | GNO/USDT |
109.75
$
109.75$
|
0.39% | 1.98K $ | 2025-07-05 18:06:58 | |
| 38 | GNO/BTC |
109.69
$
109.69$
|
0.4% | 1.96K $ | 2025-07-05 18:07:04 | |
| 39 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
108.63
$
108.63$
|
0.6% | 992.75 $ | 2025-07-05 18:10:01 | |
| 40 | GNO/BNT |
113.5
$
113.5$
|
0.61% | 377.47 $ | 2025-07-05 17:25:01 | |
| 41 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
108.63
$
108.63$
|
0.6% | 337.21 $ | 2025-07-05 16:09:01 | |
| 42 | GNO/EUR |
109.03
$
109.03$
|
2.78% | 238.15 $ | 2025-07-05 16:22:23 | |
| 43 | GNO/EUR |
109.05
$
109.05$
|
2.66% | 235.73 $ | 2025-07-05 16:28:21 | |
| 44 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
109.01
$
109.01$
|
0.61% | 140.96 $ | 2025-07-05 17:32:27 | |
| 45 | GNO/USDT |
108.74
$
108.74$
|
0% | 106.90 $ | 2025-07-05 18:05:07 | |
| 46 | GNO/VNST |
108.25
$
108.25$
|
0.67% | 97.10 $ | 2025-07-05 18:06:11 | |
| 47 | GNO/USDT |
108.82
$
108.82$
|
0.09% | 90.00 $ | 2025-07-05 18:06:06 | |
| 48 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
108.63
$
108.63$
|
0.61% | 72.27 $ | 2025-07-05 17:13:05 | |
| 49 | GNO/USDT |
108.63
$
108.63$
|
0.06% | 61.98 $ | 2025-07-05 18:09:56 | |
| 50 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
108.84
$
108.84$
|
0.62% | 56.27 $ | 2025-07-05 13:33:46 | |
| 51 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
108.74
$
108.74$
|
0.61% | 37.31 $ | 2025-07-05 16:42:22 | |
| 52 | GNO/EUR |
109.3
$
109.3$
|
0.52% | 31.93 $ | 2025-07-05 18:08:35 | |
| 53 | GNO/USD |
108.99
$
108.99$
|
0.02% | 30.26 $ | 2025-07-05 18:08:35 | |
| 54 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
110.18
$
110.18$
|
0.68% | 27.46 $ | 2025-07-05 18:11:29 | |
| 55 | GNO/USDT |
108.87
$
108.87$
|
0.18% | 22.33 $ | 2025-07-05 18:01:33 | |
| 56 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
109.19
$
109.19$
|
0.67% | 17.19 $ | 2025-07-05 18:11:28 | |
| 57 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
110.08
$
110.08$
|
0.78% | 14.86 $ | 2025-07-05 18:11:28 | |
| 58 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
110.06
$
110.06$
|
0.68% | 5.38 $ | 2025-07-05 18:05:39 | |
| 59 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
110.62
$
110.62$
|
0.67% | 4.63 $ | 2025-07-05 17:59:23 | |
| 60 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
110.02
$
110.02$
|
0.68% | 4.44 $ | 2025-07-05 17:17:36 | |
| 61 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
109.91
$
109.91$
|
0.93% | 3.69 $ | 2025-07-05 14:46:03 | |
| 62 | GNO/IDR |
111.51
$
111.51$
|
4.16% | 3.00K $ | 2025-07-05 17:46:14 | |
| 63 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
110.35
$
110.35$
|
0.62% | 1.90K $ | 2025-07-05 18:09:47 | |
| 64 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
110.31
$
110.31$
|
0.74% | 976.46 $ | 2025-07-05 18:05:36 | |
| 65 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
110.52
$
110.52$
|
0.62% | 535.14 $ | 2025-07-05 18:10:22 | |
| 66 | GNO/THB |
104.02
$
104.02$
|
5.91% | 23.30 $ | 2025-07-05 16:53:27 | |
| 67 | GNO/INR |
116.38
$
116.38$
|
0% | 6.93 $ | 2025-07-05 16:00:03 | |
| 68 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
110.35
$
110.35$
|
0.92% | 4.90 $ | 2025-07-05 18:01:49 | |
| 69 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
109.58
$
109.58$
|
0.68% | 1.23 $ | 2025-07-05 15:41:11 | |
| 70 | GNO/USDC.E |
111.8
$
111.8$
|
0% | 17.97K $ | 2025-07-01 12:07:37 | |
| 71 | GNO/WETH |
107.19
$
107.19$
|
0% | 5.57K $ | 2025-07-02 00:13:18 | |
| 72 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
112.08
$
112.08$
|
0.6% | 337.20 $ | 2025-07-02 19:02:22 | |
| 73 | GNO/BRL |
108.54
$
108.54$
|
5.46% | 1.50 $ | 2025-07-04 16:15:11 | |
| 74 | GNO/EUR |
113.06
$
113.06$
|
0.71% | 1.21K $ | 2025-07-04 15:29:57 | |
| 75 | GNO/KRW |
109.54
$
109.54$
|
25.78% | 98.12 $ | 2025-07-04 02:33:50 | |
| 76 | GNO/INR |
210.13
$
210.13$
|
6.51% | 10.86 $ | 2025-07-01 17:45:00 | |
| 77 | GNO/BTC |
105.66
$
105.66$
|
0% | 3.39 $ | 2025-07-02 10:52:34 | |
| 78 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
109.63
$
109.63$
|
0.61% | 1.39 $ | 2025-07-04 21:30:47 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Cryptocurrency rating
Trading discount
