Exchanges Gnosis
List of stock exchanges for Gnosis (gno) trading is below. The biggest volume belongs to the pair GNO/USDT at the exchange GroveX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | GNO/USDT |
133.77
$
133.77$
|
0.1% | 3.16M $ | 2025-07-30 03:47:10 | |
| 2 | GNO/USDT |
134.07
$
134.07$
|
0.65% | 1.71M $ | 2025-07-30 03:49:57 | |
| 3 | GNO/USDT |
133.69
$
133.69$
|
0.25% | 815.94K $ | 2025-07-30 03:48:02 | |
| 4 | GNO/USDT |
133.38
$
133.38$
|
0.45% | 460.44K $ | 2025-07-30 03:47:35 | |
| 5 | GNO/USDT |
133.47
$
133.47$
|
0.3% | 414.27K $ | 2025-07-30 03:50:18 | |
| 6 | GNO/USDT |
133.63
$
133.63$
|
0.13% | 349.49K $ | 2025-07-30 03:32:10 | |
| 7 | GNO/TRY |
134.21
$
134.21$
|
0.61% | 192.60K $ | 2025-07-30 03:45:44 | |
| 8 | GNO/USDT |
133.67
$
133.67$
|
0.67% | 142.85K $ | 2025-07-30 03:49:58 | |
| 9 | GNO/USDT |
133.72
$
133.72$
|
0.1% | 135.48K $ | 2025-07-30 03:43:24 | |
| 10 | GNO/USDT |
132.87
$
132.87$
|
1.12% | 131.17K $ | 2025-07-30 03:50:16 | |
| 11 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.42
$
133.42$
|
0.6% | 123.26K $ | 2025-07-30 03:49:02 | |
| 12 | GNO/USDT |
133.77
$
133.77$
|
0.07% | 107.80K $ | 2025-07-30 03:48:39 | |
| 13 | GNO/USDT |
133.57
$
133.57$
|
0.45% | 102.07K $ | 2025-07-30 03:47:40 | |
| 14 | GNO/USDT |
133.78
$
133.78$
|
0.49% | 87.32K $ | 2025-07-30 03:45:23 | |
| 15 | GNO/USDT |
133.47
$
133.47$
|
0.07% | 85.53K $ | 2025-07-30 03:49:05 | |
| 16 | GNO/USDT |
133.67
$
133.67$
|
0.22% | 85.29K $ | 2025-07-30 03:49:15 | |
| 17 | GNO/USDT |
133.57
$
133.57$
|
2.51% | 83.71K $ | 2025-07-30 03:48:51 | |
| 18 | GNO/USDC |
133.38
$
133.38$
|
0.46% | 81.08K $ | 2025-07-30 03:47:36 | |
| 19 | GNO/USDT |
134.07
$
134.07$
|
0.3% | 53.57K $ | 2025-07-30 03:00:29 | |
| 20 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB |
134.08
$
134.08$
|
0.6% | 49.00K $ | 2025-07-30 03:04:47 | |
| 21 | GNO/USD |
133.9
$
133.9$
|
0.07% | 34.32K $ | 2025-07-30 03:49:55 | |
| 22 | GNO/USDT |
133.53
$
133.53$
|
0.14% | 33.30K $ | 2025-07-30 03:49:27 | |
| 23 | GNO/USDT |
133.77
$
133.77$
|
0.6% | 33.14K $ | 2025-07-30 03:48:18 | |
| 24 | GNO/IDR |
134.17
$
134.17$
|
0.33% | 31.03K $ | 2025-07-30 03:47:04 | |
| 25 | GNO/USDT |
133.67
$
133.67$
|
0.22% | 27.52K $ | 2025-07-30 03:45:33 | |
| 26 | GNO/KRW |
133.82
$
133.82$
|
0.49% | 27.06K $ | 2025-07-30 03:47:42 | |
| 27 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
134.08
$
134.08$
|
0.6% | 26.20K $ | 2025-07-30 03:47:52 | |
| 28 | GNO/USD |
133.85
$
133.85$
|
0.08% | 23.80K $ | 2025-07-30 03:50:21 | |
| 29 | GNO/USDT |
133.62
$
133.62$
|
0.16% | 23.39K $ | 2025-07-30 03:49:10 | |
| 30 | GNO/USD |
133.84
$
133.84$
|
0.06% | 15.33K $ | 2025-07-30 03:47:26 | |
| 31 | GNO/USDT |
133.57
$
133.57$
|
1.26% | 11.57K $ | 2025-07-30 03:45:12 | |
| 32 | GNO/EUR |
133
$
133$
|
0.94% | 9.64K $ | 2025-07-30 03:28:40 | |
| 33 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
133.42
$
133.42$
|
0.62% | 9.53K $ | 2025-07-30 03:48:01 | |
| 34 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.63
$
133.63$
|
0.6% | 9.27K $ | 2025-07-30 03:33:03 | |
| 35 | GNO/USDT |
133.76
$
133.76$
|
0.28% | 8.17K $ | 2025-07-30 03:30:27 | |
| 36 | GNO/USDT |
133.65
$
133.65$
|
0.25% | 6.67K $ | 2025-07-30 03:48:10 | |
| 37 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.42
$
133.42$
|
0.6% | 4.77K $ | 2025-07-30 03:34:59 | |
| 38 | GNO/EUR |
133.03
$
133.03$
|
1.05% | 2.92K $ | 2025-07-30 02:44:28 | |
| 39 | GNO/EUR |
133.01
$
133.01$
|
3.8% | 2.86K $ | 2025-07-30 03:39:00 | |
| 40 | GNO/USDT |
133.39
$
133.39$
|
0.85% | 2.31K $ | 2025-07-30 03:47:20 | |
| 41 | GNO/BTC |
134.22
$
134.22$
|
0.62% | 2.31K $ | 2025-07-30 03:47:27 | |
| 42 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
133.31
$
133.31$
|
0.98% | 1.30K $ | 2025-07-30 03:43:25 | |
| 43 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
133.8
$
133.8$
|
0.62% | 932.68 $ | 2025-07-30 03:49:52 | |
| 44 | GNO/BTC |
134.14
$
134.14$
|
0% | 830.03 $ | 2025-07-30 01:03:19 | |
| 45 | 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.63
$
133.63$
|
0.61% | 458.46 $ | 2025-07-30 03:42:29 | |
| 46 | GNO/BNT |
113.49
$
113.49$
|
0.61% | 377.43 $ | 2025-07-30 01:59:01 | |
| 47 | GNO/USDT |
133.61
$
133.61$
|
0% | 266.21 $ | 2025-07-30 03:39:06 | |
| 48 | 0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.51
$
133.51$
|
0.65% | 240.29 $ | 2025-07-30 03:42:36 | |
| 49 | 0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.63
$
133.63$
|
0.61% | 212.58 $ | 2025-07-30 03:34:58 | |
| 50 | GNO/VNST |
133.51
$
133.51$
|
0.68% | 161.31 $ | 2025-07-30 03:50:01 | |
| 51 | GNO/USDT |
133.67
$
133.67$
|
0.07% | 141.44 $ | 2025-07-30 03:44:11 | |
| 52 | 0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.63
$
133.63$
|
0.61% | 105.90 $ | 2025-07-30 03:34:06 | |
| 53 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
134.65
$
134.65$
|
0.61% | 100.06 $ | 2025-07-30 03:04:30 | |
| 54 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
134.24
$
134.24$
|
0.62% | 48.86 $ | 2025-07-30 03:05:30 | |
| 55 | GNO/USDT |
133.98
$
133.98$
|
0.15% | 43.29 $ | 2025-07-30 03:38:32 | |
| 56 | 0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.63
$
133.63$
|
0.85% | 36.97 $ | 2025-07-30 03:34:03 | |
| 57 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
134.02
$
134.02$
|
0.66% | 28.86 $ | 2025-07-30 03:42:36 | |
| 58 | GNO/USDT |
133.63
$
133.63$
|
0.12% | 16.93 $ | 2025-07-30 03:32:40 | |
| 59 | GNO/EUR |
134.3
$
134.3$
|
0.51% | 16.91 $ | 2025-07-30 03:45:29 | |
| 60 | 0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 |
133.81
$
133.81$
|
0.92% | 15.95 $ | 2025-07-30 03:45:52 | |
| 61 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
134.31
$
134.31$
|
0.61% | 14.78 $ | 2025-07-30 03:03:20 | |
| 62 | GNO/USD |
133.98
$
133.98$
|
0.05% | 12.99 $ | 2025-07-30 03:38:32 | |
| 63 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
134.31
$
134.31$
|
0.6% | 5.70 $ | 2025-07-30 03:05:08 | |
| 64 | 0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.79
$
133.79$
|
0.66% | 2.93 $ | 2025-07-30 03:06:03 | |
| 65 | 0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.63
$
133.63$
|
2.64% | 1.24 $ | 2025-07-30 03:09:39 | |
| 66 | GNO/IDR |
135.7
$
135.7$
|
4.88% | 572.95 $ | 2025-07-30 00:55:40 | |
| 67 | GNO/THB |
131.39
$
131.39$
|
3.13% | 569.33 $ | 2025-07-30 03:44:16 | |
| 68 | 0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB |
133.63
$
133.63$
|
0.6% | 255.02 $ | 2025-07-30 03:49:01 | |
| 69 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
132.98
$
132.98$
|
0.67% | 144.79 $ | 2025-07-30 03:49:01 | |
| 70 | GNO/INR |
140.08
$
140.08$
|
0% | 117.04 $ | 2025-07-30 03:50:03 | |
| 71 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
133.13
$
133.13$
|
0.76% | 78.82 $ | 2025-07-30 03:48:58 | |
| 72 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
132.96
$
132.96$
|
0.66% | 60.06 $ | 2025-07-30 03:42:36 | |
| 73 | 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 |
133.35
$
133.35$
|
0.65% | 41.51 $ | 2025-07-30 03:42:37 | |
| 74 | GNO/INR |
140.11
$
140.11$
|
4.02% | 32.89 $ | 2025-07-30 02:31:00 | |
| 75 | GNO/BRL |
123.79
$
123.79$
|
12.63% | 0.43 $ | 2025-07-30 02:47:46 | |
| 76 | GNO/USDC.E |
145.47
$
145.47$
|
0% | 3.18K $ | 2025-07-25 07:49:30 | |
| 77 | 0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 |
134.28
$
134.28$
|
0.8% | 5.34 $ | 2025-07-29 07:34:15 | |
| 78 | GNO/WETH |
140.6
$
140.6$
|
0% | 6.46K $ | 2025-07-29 07:06:54 | |
| 79 | USDC/GNO |
144.49
$
144.49$
|
0% | 5.71K $ | 2025-07-27 08:56:43 | |
| 80 | USDC.E/GNO |
142.31
$
142.31$
|
0% | 3.21K $ | 2025-07-28 17:53:04 | |
| 81 | ETH/GNO |
141.87
$
141.87$
|
0% | 2.03K $ | 2025-07-28 00:15:12 | |
| 82 | GNO/KRW |
125.16
$
125.16$
|
17.57% | 13.51 $ | 2025-07-27 14:51:48 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | QTUM |
292.82M $
292.82M $
|
|
| 2 | ROSE |
290.79M $
290.79M $
|
|
| 3 | FET |
297.28M $
297.28M $
|
|
| 4 | KDA |
289.18M $
289.18M $
|
|
| 5 | XCH |
298.66M $
298.66M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | DUCK |
111.43 $
111.43 $
|
|
| 2 | SHAKE |
110.98 $
110.98 $
|
|
| 3 | WHITE |
107.98 $
107.98 $
|
|
| 4 | MGN |
105.51 $
105.51 $
|
|
| 5 | DQUICK |
105.33 $
105.33 $
|
Cryptocurrency rating
Trading discount
