Exchanges Dai
List of stock exchanges for Dai (dai) trading is below. The biggest volume belongs to the pair DAI/USDT at the exchange Bibox, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | DAI/USDT |
0.999
$
0.9994$
|
0.03% | 10.05M $ | 2025-06-15 12:20:35 | |
2 | DAI/USDT |
1
$
0.999675$
|
0.02% | 7.23M $ | 2025-06-15 12:26:13 | |
3 | USDT/DAI |
1
$
1$
|
0.02% | 5.05M $ | 2025-06-15 12:20:05 | |
4 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.001
$
1.001$
|
0.6% | 3.34M $ | 2025-06-15 12:26:15 | |
5 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.004
$
1.004$
|
0.6% | 2.35M $ | 2025-06-15 12:03:23 | |
6 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999775$
|
0.6% | 2.32M $ | 2025-06-15 11:59:54 | |
7 | DAI/USDT |
1
$
0.999575$
|
0.02% | 1.70M $ | 2025-06-15 12:26:04 | |
8 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999702$
|
0.6% | 1.51M $ | 2025-06-15 12:23:08 | |
9 | DAI/USDT |
0.998
$
0.998265$
|
0% | 1.04M $ | 2025-06-15 11:37:35 | |
10 | DAI/USDT |
1
$
0.999875$
|
0.02% | 998.56K $ | 2025-06-15 12:25:29 | |
11 | DAI/USDT |
1
$
0.999915$
|
0.02% | 974.17K $ | 2025-06-15 12:25:58 | |
12 | DAI/USDT |
1
$
0.999975$
|
0.02% | 811.45K $ | 2025-06-15 12:26:18 | |
13 | DAI/USDT |
1
$
0.999908$
|
0.04% | 788.57K $ | 2025-06-15 12:20:13 | |
14 | DAI/USDT |
0.999
$
0.999375$
|
0.01% | 778.32K $ | 2025-06-15 12:23:44 | |
15 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999964$
|
0% | 664.55K $ | 2025-06-15 12:23:42 | |
16 | DAI/USDT |
1
$
0.999785$
|
0.06% | 654.92K $ | 2025-06-15 12:25:33 | |
17 | ETH/DAI |
1
$
0.9999$
|
0.04% | 635.88K $ | 2025-06-15 12:14:06 | |
18 | DAI/USDT |
1
$
0.999795$
|
1.12% | 574.06K $ | 2025-06-15 12:25:44 | |
19 | ETH/DAI |
1
$
0.9999$
|
1.96% | 477.11K $ | 2025-06-15 12:25:45 | |
20 | DAI/USDC |
1
$
0.999722$
|
0.1% | 433.55K $ | 2025-06-15 12:25:46 | |
21 | USDT/DAI |
1
$
0.9999$
|
0.59% | 428.59K $ | 2025-06-15 12:25:40 | |
22 | USDT/DAI |
1
$
0.9999$
|
0.59% | 427.98K $ | 2025-06-15 12:25:24 | |
23 | DAI/USDT |
1
$
0.999724$
|
0.02% | 425.65K $ | 2025-06-15 12:00:29 | |
24 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.999742$
|
0.6% | 409.21K $ | 2025-06-15 11:58:39 | |
25 | BTC/DAI |
1
$
0.9999$
|
0.3% | 406.10K $ | 2025-06-15 12:25:55 | |
26 | DAI/USDT |
0.999
$
0.999208$
|
0.04% | 342.54K $ | 2025-06-15 12:23:49 | |
27 | DAI/USDC |
1
$
1$
|
0.03% | 319.24K $ | 2025-06-15 12:24:03 | |
28 | BTC/DAI |
1
$
0.9999$
|
0.01% | 287.31K $ | 2025-06-15 12:14:06 | |
29 | DAI/USDT |
1
$
0.999701$
|
0.02% | 286.63K $ | 2025-06-15 12:21:45 | |
30 | DAI/USDT |
1
$
0.999908$
|
0.07% | 264.71K $ | 2025-06-15 12:19:52 | |
31 | DAI/USDT |
0.999
$
0.999208$
|
0.15% | 258.63K $ | 2025-06-15 12:23:34 | |
32 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.9982$
|
0.6% | 224.00K $ | 2025-06-15 12:23:37 | |
33 | ETH/DAI |
1
$
1$
|
0.05% | 211.61K $ | 2025-06-15 12:20:17 | |
34 | DAI/USDC |
1
$
1$
|
0.2% | 202.22K $ | 2025-06-15 12:26:20 | |
35 | DAI/USDT |
1
$
0.999775$
|
0.01% | 191.86K $ | 2025-06-15 12:24:18 | |
36 | ETH/DAI |
1
$
1$
|
0.06% | 190.73K $ | 2025-06-15 12:21:45 | |
37 | BTC/DAI |
1
$
0.9999$
|
0.17% | 164.16K $ | 2025-06-15 12:25:36 | |
38 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998
$
0.998267$
|
0.6% | 162.49K $ | 2025-06-15 12:17:54 | |
39 | DAI/USDT |
1
$
0.999801$
|
0.07% | 161.61K $ | 2025-06-15 12:20:39 | |
40 | USDT/DAI |
1
$
0.9999$
|
0% | 160.66K $ | 2025-06-15 05:10:52 | |
41 | DAI/USDT |
1
$
0.999808$
|
0.61% | 141.45K $ | 2025-06-15 12:19:51 | |
42 | DAI/USD |
1
$
0.99973$
|
0.02% | 138.41K $ | 2025-06-15 12:18:33 | |
43 | BTC/DAI |
1
$
1$
|
0.02% | 129.21K $ | 2025-06-15 12:20:17 | |
44 | BTC/DAI |
1
$
1$
|
0.09% | 102.24K $ | 2025-06-15 12:20:23 | |
45 | BTC/DAI |
1
$
0.9999$
|
0.09% | 102.05K $ | 2025-06-15 12:20:03 | |
46 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999744$
|
0.6% | 101.74K $ | 2025-06-15 12:02:24 | |
47 | USDT/DAI |
1
$
0.9999$
|
0.07% | 97.64K $ | 2025-06-15 12:05:10 | |
48 | DAI/USDT |
1
$
0.999675$
|
0.01% | 94.07K $ | 2025-06-15 12:26:13 | |
49 | DAI/USD |
1
$
0.9999$
|
0.02% | 70.23K $ | 2025-06-15 12:22:03 | |
50 | XBT/DAI |
1
$
0.9999$
|
0.36% | 69.42K $ | 2025-06-15 12:10:44 | |
51 | DAI/USDT |
1
$
0.999708$
|
0.21% | 68.87K $ | 2025-06-15 12:23:27 | |
52 | ETH/DAI |
1
$
0.9999$
|
0.15% | 68.84K $ | 2025-06-15 12:25:36 | |
53 | DAI/RUNE |
0.999
$
0.998814$
|
0% | 62.20K $ | 2025-06-15 12:25:03 | |
54 | DAI/USDT |
1
$
0.999708$
|
0.09% | 52.35K $ | 2025-06-15 12:23:52 | |
55 | USDT/DAI |
1
$
1$
|
0.03% | 51.21K $ | 2025-06-15 12:21:54 | |
56 | BTC/DAI |
1
$
1$
|
0.03% | 43.17K $ | 2025-06-15 12:21:44 | |
57 | USDT/DAI |
1
$
0.9999$
|
0.73% | 41.37K $ | 2025-06-15 12:25:35 | |
58 | ETH/DAI |
1
$
0.9999$
|
0.09% | 40.57K $ | 2025-06-15 12:25:40 | |
59 | ETH/DAI |
1
$
0.9999$
|
0.09% | 40.47K $ | 2025-06-15 12:25:11 | |
60 | 0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 35.65K $ | 2025-06-15 12:12:30 | |
61 | DAI/USD |
1
$
0.99973$
|
0.02% | 34.61K $ | 2025-06-15 12:18:00 | |
62 | DAI/USDT |
1
$
0.999775$
|
0.03% | 34.43K $ | 2025-06-15 12:24:23 | |
63 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X57AB1EC28D129707052DF4DF418D58A2D46D5F51 |
1
$
0.999503$
|
0.6% | 33.83K $ | 2025-06-15 11:52:01 | |
64 | DAI/USDT |
0.999
$
0.998675$
|
0.01% | 28.99K $ | 2025-06-15 12:25:44 | |
65 | DAI/USDT |
1
$
0.999675$
|
0.01% | 26.69K $ | 2025-06-15 12:24:40 | |
66 | DAI/USDC |
1.002
$
1.002$
|
0.93% | 25.11K $ | 2025-06-15 12:22:10 | |
67 | DAI/USDC |
1
$
0.99991$
|
0.93% | 25.10K $ | 2025-06-15 12:20:23 | |
68 | USDT/DAI |
1
$
1$
|
0.2% | 21.46K $ | 2025-06-15 12:20:09 | |
69 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
1$
|
0.62% | 21.27K $ | 2025-06-15 09:30:57 | |
70 | BTC/DAI |
1
$
0.9999$
|
0.36% | 17.41K $ | 2025-06-15 12:10:50 | |
71 | BTC/DAI |
1
$
0.9999$
|
0.59% | 15.22K $ | 2025-06-15 12:04:05 | |
72 | ETH/DAI |
1
$
0.9999$
|
1.61% | 14.32K $ | 2025-06-15 12:17:13 | |
73 | 0XF5581DFEFD8FB0E4AEC526BE659CFAB1F8C781DA/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 13.15K $ | 2025-06-15 05:01:18 | |
74 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1
$
0.999982$
|
0.6% | 12.71K $ | 2025-06-15 11:52:59 | |
75 | DAI/USDT |
1
$
1$
|
0.1% | 12.46K $ | 2025-06-15 08:24:22 | |
76 | USDT/DAI |
1
$
1$
|
0.11% | 9.81K $ | 2025-06-15 12:21:42 | |
77 | ETH/DAI |
1
$
0.9999$
|
1.33% | 9.53K $ | 2025-06-15 09:00:07 | |
78 | DAI/USDC |
1
$
0.999712$
|
0% | 8.57K $ | 2025-06-15 11:12:31 | |
79 | ETH/DAI |
1
$
0.9999$
|
0.34% | 7.96K $ | 2025-06-15 12:23:52 | |
80 | 0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1
$
0.9999$
|
0.6% | 7.21K $ | 2025-06-15 11:11:42 | |
81 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.001
$
1.001$
|
0.61% | 6.49K $ | 2025-06-15 12:16:53 | |
82 | BTC/DAI |
1
$
0.9999$
|
0.57% | 6.25K $ | 2025-06-15 11:45:49 | |
83 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.99996$
|
0.62% | 5.28K $ | 2025-06-15 12:18:03 | |
84 | DAI/BNT |
0.999
$
0.998636$
|
0.6% | 4.05K $ | 2025-06-15 10:56:04 | |
85 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999848$
|
0.6% | 3.35K $ | 2025-06-15 09:48:01 | |
86 | DAI/USDT |
1
$
1$
|
0.11% | 3.11K $ | 2025-06-15 08:23:36 | |
87 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 |
1.002
$
1.002$
|
0.62% | 2.41K $ | 2025-06-15 12:18:34 | |
88 | BTC/DAI |
1
$
0.9999$
|
1.69% | 1.50K $ | 2025-06-15 06:49:04 | |
89 | USDT/DAI |
1
$
0.9999$
|
0.02% | 1.44K $ | 2025-06-15 11:50:35 | |
90 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1
$
0.999915$
|
0.62% | 1.38K $ | 2025-06-15 06:32:12 | |
91 | DAI/USD |
1
$
1$
|
0.1% | 1.34K $ | 2025-06-15 10:30:32 | |
92 | DAI/EUR |
1.001
$
1.001$
|
0.07% | 1.29K $ | 2025-06-15 07:48:14 | |
93 | ETH/DAI |
1
$
0.9999$
|
1.28% | 1.22K $ | 2025-06-15 11:40:21 | |
94 | DAI/JPY |
1.001
$
1.001$
|
0.02% | 1.11K $ | 2025-06-15 12:00:56 | |
95 | DAI/JPY |
0.999
$
0.999239$
|
0.41% | 998.47 $ | 2025-06-15 10:57:06 | |
96 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.99983$
|
0.64% | 931.96 $ | 2025-06-15 12:19:52 | |
97 | 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDC035D45D973E3EC169D2276DDAB16F1E407384F |
1
$
0.999774$
|
0% | 904.01 $ | 2025-06-15 12:12:50 | |
98 | 0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.004
$
1.004$
|
0.61% | 826.37 $ | 2025-06-15 10:11:56 | |
99 | 0XDFC5964141C018485B4D017634660F85AA667714/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.998
$
0.998315$
|
0.63% | 779.95 $ | 2025-06-15 12:19:16 | |
100 | BTC/DAI |
1
$
0.9999$
|
0.36% | 641.58 $ | 2025-06-15 10:28:17 |
Load more
Loading ...
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | TRX |
5.83B $
5.83B $
|
|
2 | ATOM |
4.00B $
4.00B $
|
|
3 | AVAX |
6.51B $
6.51B $
|
|
4 | TON |
3.59B $
3.59B $
|
|
5 | LINK |
3.58B $
3.58B $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | IST |
1.00 $
1.00 $
|
|
2 | MCUSD |
1.00 $
1.00 $
|
|
3 | FXUSD |
1.00 $
1.00 $
|
|
4 | BCT |
1.00 $
1.00 $
|
|
5 | KDAI |
1.00 $
1.00 $
|