Burzy Thena
Níže je uveden seznam burz, kde se obchoduje Thena (the). Pár THE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.413
$
0.412887$
|
0.02% | 3.21M $ | 2025-08-24 19:39:02 | |
| 2 | THE/USDT |
0.414
$
0.414387$
|
0.07% | 1.70M $ | 2025-08-24 19:40:44 | |
| 3 | THE/USDT |
0.417
$
0.417291$
|
0.29% | 1.43M $ | 2025-08-24 19:46:05 | |
| 4 | THE/USDT |
0.413
$
0.412748$
|
0.1% | 1.20M $ | 2025-08-24 19:42:38 | |
| 5 | THE/USDT |
0.418
$
0.41829$
|
0.14% | 647.27K $ | 2025-08-24 19:46:04 | |
| 6 | THE/USDT |
0.417
$
0.417491$
|
0.17% | 596.25K $ | 2025-08-24 19:45:29 | |
| 7 | THE/USDT |
0.415
$
0.415265$
|
0.02% | 556.48K $ | 2025-08-24 19:47:06 | |
| 8 | THE/USDT |
0.415
$
0.415074$
|
0.26% | 548.15K $ | 2025-08-24 19:47:15 | |
| 9 | THE/USDT |
0.415
$
0.414874$
|
0.1% | 547.03K $ | 2025-08-24 19:47:12 | |
| 10 | THE/USDT |
0.414
$
0.413648$
|
0.12% | 465.77K $ | 2025-08-24 19:41:27 | |
| 11 | THE/TRY |
0.411
$
0.410872$
|
0.05% | 348.22K $ | 2025-08-24 19:42:04 | |
| 12 | THE/USDT |
0.427
$
0.427468$
|
0.02% | 348.09K $ | 2025-08-24 19:22:15 | |
| 13 | THE/USDT |
0.414
$
0.414347$
|
0.02% | 338.92K $ | 2025-08-24 19:41:45 | |
| 14 | THE/USDT |
0.415
$
0.415292$
|
0.34% | 287.51K $ | 2025-08-24 19:44:55 | |
| 15 | THE/USDT |
0.416
$
0.416386$
|
0.36% | 273.46K $ | 2025-08-24 19:40:35 | |
| 16 | THE/USDT |
0.414
$
0.414066$
|
0.1% | 248.14K $ | 2025-08-24 19:47:11 | |
| 17 | THE/USDT |
0.417
$
0.416691$
|
0.02% | 226.55K $ | 2025-08-24 19:44:28 | |
| 18 | THE/USDT |
0.414
$
0.413966$
|
0.02% | 193.09K $ | 2025-08-24 19:47:19 | |
| 19 | THE/USDT |
0.413
$
0.413438$
|
0.17% | 161.24K $ | 2025-08-24 19:42:07 | |
| 20 | THE/USDC |
0.413
$
0.413056$
|
0.07% | 154.45K $ | 2025-08-24 19:39:05 | |
| 21 | THE/USDT |
0.418
$
0.418464$
|
1.03% | 143.61K $ | 2025-08-24 19:46:54 | |
| 22 | THE/TRY |
0.408
$
0.40848$
|
0.37% | 136.08K $ | 2025-08-24 19:40:35 | |
| 23 | THE/USDT |
0.415
$
0.414917$
|
0.03% | 135.63K $ | 2025-08-24 19:40:40 | |
| 24 | THE/USDT |
0.415
$
0.415465$
|
0.02% | 124.33K $ | 2025-08-24 19:47:07 | |
| 25 | THE/USDT |
0.415
$
0.414587$
|
0.05% | 118.56K $ | 2025-08-24 19:41:08 | |
| 26 | THE/USDT |
0.427
$
0.426939$
|
0.47% | 116.64K $ | 2025-08-24 19:30:10 | |
| 27 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.426
$
0.425591$
|
0.6% | 107.91K $ | 2025-08-24 19:42:50 | |
| 28 | THE/KRW |
0.416
$
0.41592$
|
0.52% | 98.12K $ | 2025-08-24 19:44:12 | |
| 29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.425
$
0.425463$
|
0.6% | 89.81K $ | 2025-08-24 19:43:59 | |
| 30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.42
$
0.42004$
|
0.6% | 80.02K $ | 2025-08-24 19:46:59 | |
| 31 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.425
$
0.424928$
|
0.61% | 70.42K $ | 2025-08-24 19:28:28 | |
| 32 | THE/USDT |
0.414
$
0.413766$
|
0.02% | 65.39K $ | 2025-08-24 19:47:14 | |
| 33 | THE/USDT |
0.418
$
0.41769$
|
0.41% | 60.68K $ | 2025-08-24 19:45:29 | |
| 34 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.425
$
0.425463$
|
0.61% | 39.49K $ | 2025-08-24 19:46:10 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.418
$
0.418028$
|
0.61% | 36.63K $ | 2025-08-24 19:47:03 | |
| 36 | THE/IDR |
0.412
$
0.412324$
|
0.2% | 32.15K $ | 2025-08-24 19:42:31 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.426
$
0.425664$
|
0.61% | 26.35K $ | 2025-08-24 19:47:14 | |
| 38 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.412
$
0.412012$
|
0.61% | 23.83K $ | 2025-08-24 19:47:03 | |
| 39 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.418
$
0.418234$
|
0.6% | 11.43K $ | 2025-08-24 19:40:32 | |
| 40 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.426
$
0.425591$
|
0.6% | 9.74K $ | 2025-08-24 19:47:03 | |
| 41 | THE/EUR |
0.411
$
0.411348$
|
0.86% | 7.75K $ | 2025-08-24 19:44:18 | |
| 42 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.413
$
0.412774$
|
0.62% | 4.99K $ | 2025-08-24 19:44:48 | |
| 43 | THE/USDT |
0.417
$
0.416503$
|
0.82% | 4.25K $ | 2025-08-24 19:46:26 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.427
$
0.427084$
|
0.76% | 2.98K $ | 2025-08-24 19:27:35 | |
| 45 | THE/VNST |
0.413
$
0.412974$
|
0.61% | 1.18K $ | 2025-08-24 19:40:00 | |
| 46 | THE/USDT |
0.413
$
0.412974$
|
0.05% | 1.16K $ | 2025-08-24 19:40:00 | |
| 47 | THE/INR |
0.412
$
0.412475$
|
4.11% | 968.15 $ | 2025-08-24 19:44:03 | |
| 48 | THE/USDT |
0.414
$
0.413587$
|
0% | 675.36 $ | 2025-08-24 19:40:42 | |
| 49 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.415
$
0.414672$
|
0.69% | 454.70 $ | 2025-08-24 18:17:50 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.422
$
0.422069$
|
0.89% | 291.56 $ | 2025-08-24 19:36:38 | |
| 51 | THE/USDT |
0.427
$
0.427368$
|
0.03% | 139.02 $ | 2025-08-24 19:21:44 | |
| 52 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.418
$
0.418234$
|
0.71% | 134.78 $ | 2025-08-24 19:46:52 | |
| 53 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.418
$
0.41816$
|
0.69% | 34.38 $ | 2025-08-24 19:23:03 | |
| 54 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.426
$
0.425589$
|
0.91% | 14.95 $ | 2025-08-24 19:20:17 | |
| 55 | THE/FDUSD |
0.395
$
0.395074$
|
1.02% | 1.16K $ | 2025-08-24 19:18:05 | |
| 56 | THE/USDC |
0.394
$
0.393823$
|
0.12% | 54.78 $ | 2025-08-21 14:47:18 | |
| 57 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.426
$
0.426331$
|
13.43% | 42.16 $ | 2025-08-18 06:12:33 | |
| 58 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.357
$
0.357065$
|
0.63% | 8.16 $ | 2025-08-23 22:15:03 | |
| 59 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.421
$
0.420653$
|
1.5% | 123.14 $ | 2025-08-18 14:41:30 | |
| 60 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.408
$
0.408428$
|
36.25% | 17.56 $ | 2025-08-19 17:45:57 | |
| 61 | THE/BRL |
0.389
$
0.389106$
|
1.1% | 10.35 $ | 2025-08-22 14:26:40 | |
| 62 | THE/INR |
0.444
$
0.444342$
|
0% | 3.32 $ | 2025-08-22 21:47:04 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
