Burzy Thena
Níže je uveden seznam burz, kde se obchoduje Thena (the). Pár THE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.386
$
0.38559$
|
0.08% | 5.81M $ | 2025-07-30 14:21:09 | |
| 2 | THE/USDT |
0.382
$
0.382291$
|
0.05% | 3.16M $ | 2025-07-30 14:18:07 | |
| 3 | THE/USDT |
0.387
$
0.387425$
|
0.03% | 1.24M $ | 2025-07-30 14:24:25 | |
| 4 | THE/USDT |
0.386
$
0.38639$
|
0.05% | 1.07M $ | 2025-07-30 14:23:05 | |
| 5 | THE/USDT |
0.387
$
0.387087$
|
0.1% | 1.01M $ | 2025-07-30 14:23:52 | |
| 6 | THE/USDT |
0.387
$
0.387387$
|
0.1% | 931.97K $ | 2025-07-30 14:24:12 | |
| 7 | THE/USDT |
0.386
$
0.38559$
|
0.05% | 889.63K $ | 2025-07-30 14:22:01 | |
| 8 | THE/USDT |
0.387
$
0.386964$
|
0.18% | 883.17K $ | 2025-07-30 14:24:09 | |
| 9 | THE/USDT |
0.382
$
0.382489$
|
0.05% | 618.51K $ | 2025-07-30 14:19:00 | |
| 10 | THE/USDT |
0.387
$
0.386987$
|
0.05% | 581.80K $ | 2025-07-30 14:24:04 | |
| 11 | THE/TRY |
0.382
$
0.382352$
|
0.06% | 495.93K $ | 2025-07-30 14:18:07 | |
| 12 | THE/USDT |
0.387
$
0.386887$
|
0.26% | 482.48K $ | 2025-07-30 14:23:48 | |
| 13 | THE/USDT |
0.383
$
0.383191$
|
0.05% | 447.62K $ | 2025-07-30 14:18:03 | |
| 14 | THE/USDT |
0.386
$
0.38639$
|
0.08% | 434.79K $ | 2025-07-30 14:23:10 | |
| 15 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.378
$
0.377618$
|
0.6% | 405.86K $ | 2025-07-30 14:21:06 | |
| 16 | THE/USDT |
0.383
$
0.383387$
|
0.13% | 398.99K $ | 2025-07-30 14:19:52 | |
| 17 | THE/USDT |
0.383
$
0.383391$
|
0.03% | 381.99K $ | 2025-07-30 14:18:16 | |
| 18 | THE/USDT |
0.382
$
0.38229$
|
0.65% | 380.63K $ | 2025-07-30 13:40:56 | |
| 19 | THE/USDC |
0.386
$
0.385925$
|
0.05% | 299.24K $ | 2025-07-30 14:24:09 | |
| 20 | THE/KRW |
0.384
$
0.383908$
|
0.37% | 277.39K $ | 2025-07-30 14:23:49 | |
| 21 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.378
$
0.377618$
|
0.6% | 232.77K $ | 2025-07-30 14:04:10 | |
| 22 | THE/USDT |
0.387
$
0.386787$
|
0.08% | 231.76K $ | 2025-07-30 14:24:34 | |
| 23 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.378
$
0.377714$
|
0.6% | 220.82K $ | 2025-07-30 14:20:23 | |
| 24 | THE/USDT |
0.386
$
0.38629$
|
0.39% | 217.81K $ | 2025-07-30 14:22:43 | |
| 25 | THE/USDT |
0.383
$
0.38349$
|
0.05% | 202.12K $ | 2025-07-30 14:20:49 | |
| 26 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.385
$
0.384572$
|
0.6% | 157.11K $ | 2025-07-30 14:23:00 | |
| 27 | THE/TRY |
0.384
$
0.384126$
|
0.4% | 152.82K $ | 2025-07-30 14:20:01 | |
| 28 | THE/USDT |
0.383
$
0.383487$
|
0.52% | 142.13K $ | 2025-07-30 14:19:59 | |
| 29 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.378
$
0.377618$
|
0.61% | 136.40K $ | 2025-07-30 14:04:10 | |
| 30 | THE/USDT |
0.385
$
0.38519$
|
1.03% | 133.29K $ | 2025-07-30 14:22:30 | |
| 31 | THE/USDT |
0.383
$
0.382687$
|
0.18% | 131.13K $ | 2025-07-30 14:20:20 | |
| 32 | THE/USDT |
0.383
$
0.382787$
|
0.29% | 109.45K $ | 2025-07-30 14:19:50 | |
| 33 | THE/USDT |
0.387
$
0.386887$
|
0.03% | 103.02K $ | 2025-07-30 14:23:41 | |
| 34 | THE/USDT |
0.387
$
0.387287$
|
0.03% | 73.79K $ | 2025-07-30 14:24:30 | |
| 35 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.386
$
0.386257$
|
0.61% | 72.62K $ | 2025-07-30 14:22:33 | |
| 36 | THE/EUR |
0.382
$
0.38191$
|
0.27% | 40.88K $ | 2025-07-30 14:16:57 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.388
$
0.387677$
|
0.61% | 31.88K $ | 2025-07-30 14:20:00 | |
| 38 | THE/IDR |
0.384
$
0.38389$
|
0.2% | 31.79K $ | 2025-07-30 14:18:55 | |
| 39 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.381
$
0.381093$
|
0.6% | 19.29K $ | 2025-07-30 14:23:00 | |
| 40 | THE/FDUSD |
0.382
$
0.381923$
|
1.4% | 10.06K $ | 2025-07-30 14:15:19 | |
| 41 | THE/USDT |
0.387
$
0.38689$
|
0.05% | 7.57K $ | 2025-07-30 14:22:34 | |
| 42 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.387
$
0.386888$
|
0.62% | 6.10K $ | 2025-07-30 14:24:21 | |
| 43 | THE/USDT |
0.382
$
0.381594$
|
0.1% | 5.76K $ | 2025-07-30 14:14:30 | |
| 44 | THE/USDT |
0.382
$
0.382186$
|
0.85% | 4.62K $ | 2025-07-30 14:19:18 | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.38
$
0.38014$
|
0.69% | 3.34K $ | 2025-07-30 14:06:47 | |
| 46 | THE/VNST |
0.385
$
0.385014$
|
0.6% | 2.24K $ | 2025-07-30 14:21:25 | |
| 47 | THE/USDT |
0.383
$
0.382826$
|
0.03% | 2.21K $ | 2025-07-30 14:21:25 | |
| 48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.382
$
0.382229$
|
0.95% | 1.58K $ | 2025-07-30 14:22:02 | |
| 49 | THE/USDT |
0.386
$
0.38559$
|
0% | 1.17K $ | 2025-07-30 14:21:37 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.379
$
0.378579$
|
0.88% | 1.15K $ | 2025-07-30 13:11:05 | |
| 51 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.381
$
0.380661$
|
0.72% | 286.26 $ | 2025-07-30 14:05:27 | |
| 52 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.378
$
0.377618$
|
1.03% | 124.67 $ | 2025-07-30 13:52:24 | |
| 53 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.381
$
0.381444$
|
0.7% | 121.86 $ | 2025-07-30 14:05:27 | |
| 54 | 0X04756126F044634C9A0F0E985E60C88A51ACC206/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.385
$
0.384563$
|
0.89% | 92.50 $ | 2025-07-30 12:04:13 | |
| 55 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.382
$
0.38196$
|
0.84% | 51.95 $ | 2025-07-30 13:37:35 | |
| 56 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.378
$
0.377618$
|
0.61% | 61.27K $ | 2025-07-30 14:20:00 | |
| 57 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.376
$
0.376034$
|
0.61% | 30.10K $ | 2025-07-30 14:23:05 | |
| 58 | THE/INR |
0.399
$
0.399139$
|
3.36% | 3.16K $ | 2025-07-30 13:46:40 | |
| 59 | THE/INR |
0.402
$
0.402229$
|
0% | 40.32 $ | 2025-07-30 14:24:03 | |
| 60 | 0XE4FAE3FAA8300810C835970B9187C268F55D998F/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.359
$
0.358651$
|
0.61% | 34.49K $ | 2025-07-25 04:57:40 | |
| 61 | THE/BRL |
0.38
$
0.379902$
|
1.33% | 772.64 $ | 2025-07-26 11:14:31 | |
| 62 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.408
$
0.408433$
|
1.78% | 55.37 $ | 2025-07-24 02:14:47 | |
| 63 | THE/USDC |
0.383
$
0.383326$
|
0.08% | 9.82 $ | 2025-07-24 05:43:26 | |
| 64 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.344
$
0.343646$
|
0.63% | 6.24 $ | 2025-07-29 08:13:43 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
