Burzy Thena
Níže je uveden seznam burz, kde se obchoduje Thena (the). Pár THE/USDT obsahuje největší objem na burze kryptoměn Toobit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.256
$
0.256149$
|
0.04% | 1.85M $ | 2025-07-01 13:38:50 | |
| 2 | THE/USDT |
0.255
$
0.255177$
|
0.08% | 1.78M $ | 2025-07-01 13:27:10 | |
| 3 | THE/USDT |
0.256
$
0.255577$
|
0.04% | 984.37K $ | 2025-07-01 13:34:05 | |
| 4 | THE/USDT |
0.256
$
0.256145$
|
0.2% | 806.10K $ | 2025-07-01 13:40:17 | |
| 5 | THE/USDT |
0.256
$
0.255577$
|
0.2% | 426.71K $ | 2025-07-01 13:33:08 | |
| 6 | THE/USDT |
0.256
$
0.256249$
|
0.12% | 350.58K $ | 2025-07-01 13:39:56 | |
| 7 | THE/USDT |
0.256
$
0.255649$
|
0.04% | 313.64K $ | 2025-07-01 13:40:05 | |
| 8 | THE/USDT |
0.256
$
0.255945$
|
0.47% | 275.66K $ | 2025-07-01 13:40:18 | |
| 9 | THE/USDT |
0.256
$
0.256164$
|
0.04% | 240.70K $ | 2025-07-01 13:37:18 | |
| 10 | THE/USDT |
0.256
$
0.255663$
|
0.04% | 220.17K $ | 2025-07-01 13:36:08 | |
| 11 | THE/USDT |
0.255
$
0.255463$
|
0.08% | 210.80K $ | 2025-07-01 13:35:14 | |
| 12 | THE/USDT |
0.256
$
0.255677$
|
0.66% | 201.29K $ | 2025-07-01 13:33:02 | |
| 13 | THE/USDT |
0.256
$
0.255977$
|
0.43% | 193.51K $ | 2025-07-01 13:35:02 | |
| 14 | THE/TRY |
0.254
$
0.254485$
|
0.05% | 171.64K $ | 2025-07-01 13:23:02 | |
| 15 | THE/TRY |
0.256
$
0.256138$
|
0.33% | 165.72K $ | 2025-07-01 13:38:17 | |
| 16 | THE/USDT |
0.256
$
0.256149$
|
0.27% | 162.69K $ | 2025-07-01 13:39:36 | |
| 17 | THE/USDT |
0.256
$
0.255763$
|
0.04% | 148.83K $ | 2025-07-01 13:35:18 | |
| 18 | THE/USDT |
0.256
$
0.256449$
|
1.05% | 142.17K $ | 2025-07-01 13:39:08 | |
| 19 | THE/USDT |
0.256
$
0.256164$
|
0.08% | 133.38K $ | 2025-07-01 13:37:28 | |
| 20 | THE/USDT |
0.256
$
0.255663$
|
0.2% | 126.39K $ | 2025-07-01 13:36:33 | |
| 21 | THE/USDT |
0.256
$
0.255877$
|
0.78% | 102.45K $ | 2025-07-01 13:35:07 | |
| 22 | THE/KRW |
0.257
$
0.256755$
|
0.57% | 101.75K $ | 2025-07-01 13:34:46 | |
| 23 | THE/USDT |
0.255
$
0.255477$
|
0.04% | 88.06K $ | 2025-07-01 13:33:37 | |
| 24 | THE/USDT |
0.256
$
0.256249$
|
0.04% | 69.99K $ | 2025-07-01 13:38:20 | |
| 25 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.256
$
0.255958$
|
0.6% | 47.10K $ | 2025-07-01 13:35:53 | |
| 26 | THE/USDT |
0.256
$
0.256149$
|
0.04% | 37.67K $ | 2025-07-01 13:39:38 | |
| 27 | THE/USDT |
0.256
$
0.255949$
|
0.27% | 35.06K $ | 2025-07-01 13:40:02 | |
| 28 | THE/IDR |
0.257
$
0.256643$
|
0.33% | 31.44K $ | 2025-07-01 13:38:17 | |
| 29 | THE/USDC |
0.255
$
0.255054$
|
0.27% | 20.58K $ | 2025-07-01 13:36:13 | |
| 30 | THE/USDT |
0.256
$
0.256249$
|
0.08% | 17.03K $ | 2025-07-01 13:39:31 | |
| 31 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.256
$
0.255958$
|
0.6% | 16.13K $ | 2025-07-01 13:10:55 | |
| 32 | THE/FDUSD |
0.255
$
0.25512$
|
9.16% | 3.53K $ | 2025-07-01 13:27:10 | |
| 33 | THE/EUR |
0.258
$
0.257623$
|
0.91% | 2.99K $ | 2025-07-01 11:24:08 | |
| 34 | THE/USDT |
0.255
$
0.254863$
|
0.31% | 2.51K $ | 2025-07-01 13:35:48 | |
| 35 | THE/VNST |
0.258
$
0.257567$
|
0.65% | 1.48K $ | 2025-07-01 13:33:51 | |
| 36 | THE/USDT |
0.256
$
0.255677$
|
0.08% | 1.46K $ | 2025-07-01 13:33:51 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.256
$
0.255958$
|
0.62% | 1.39K $ | 2025-07-01 13:33:38 | |
| 38 | THE/USDT |
0.256
$
0.256149$
|
0.16% | 626.33 $ | 2025-07-01 13:39:03 | |
| 39 | THE/USDT |
0.256
$
0.256164$
|
0% | 474.23 $ | 2025-07-01 13:37:26 | |
| 40 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.256
$
0.256274$
|
0.63% | 131.77 $ | 2025-07-01 13:29:57 | |
| 41 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.256
$
0.256127$
|
0.74% | 48.14 $ | 2025-07-01 13:04:00 | |
| 42 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.256
$
0.255958$
|
0.73% | 25.48 $ | 2025-07-01 13:13:06 | |
| 43 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.254
$
0.254119$
|
0.6% | 91.88K $ | 2025-07-01 13:31:57 | |
| 44 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.254
$
0.254119$
|
0.6% | 70.95K $ | 2025-07-01 13:39:56 | |
| 45 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.254
$
0.254119$
|
0.61% | 55.03K $ | 2025-07-01 13:18:55 | |
| 46 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.254
$
0.253889$
|
0.61% | 35.65K $ | 2025-07-01 13:31:57 | |
| 47 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.252
$
0.252196$
|
0.62% | 20.09K $ | 2025-07-01 13:29:54 | |
| 48 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.254
$
0.253824$
|
0.61% | 4.91K $ | 2025-07-01 13:23:50 | |
| 49 | THE/INR |
0.26
$
0.260459$
|
3.85% | 98.85 $ | 2025-07-01 11:52:15 | |
| 50 | THE/INR |
0.27
$
0.269915$
|
0% | 83.61 $ | 2025-07-01 13:40:03 | |
| 51 | THE/USDT |
0.254
$
0.253974$
|
0.04% | 75.10 $ | 2025-07-01 13:14:33 | |
| 52 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.252
$
0.25221$
|
0.97% | 21.28 $ | 2025-06-30 17:42:39 | |
| 53 | THE/BRL |
0.247
$
0.246601$
|
1.03% | 5.31K $ | 2025-06-27 14:14:50 | |
| 54 | THE/USDC |
0.262
$
0.261774$
|
0.27% | 10.35 $ | 2025-06-30 23:29:39 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
