Burzy Thena
Níže je uveden seznam burz, kde se obchoduje Thena (the). Pár THE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | THE/USDT |
0.285
$
0.285247$
|
0.04% | 4.80M $ | 2025-05-17 14:42:13 | |
| 2 | THE/USDT |
0.288
$
0.287754$
|
0.03% | 2.68M $ | 2025-05-17 15:00:08 | |
| 3 | THE/USDT |
0.286
$
0.285654$
|
0.17% | 1.62M $ | 2025-05-17 15:07:07 | |
| 4 | THE/USDT |
0.287
$
0.287154$
|
0.21% | 973.35K $ | 2025-05-17 15:07:04 | |
| 5 | THE/USDT |
0.288
$
0.287854$
|
0.04% | 833.77K $ | 2025-05-17 15:01:03 | |
| 6 | THE/USDT |
0.286
$
0.286459$
|
0.03% | 736.15K $ | 2025-05-17 14:29:09 | |
| 7 | THE/USDT |
0.286
$
0.286454$
|
0.03% | 548.13K $ | 2025-05-17 15:06:50 | |
| 8 | THE/USDT |
0.288
$
0.287957$
|
0.03% | 463.66K $ | 2025-05-17 14:55:54 | |
| 9 | THE/USDT |
0.286
$
0.285671$
|
0.14% | 392.07K $ | 2025-05-17 14:45:59 | |
| 10 | THE/USDT |
0.288
$
0.287954$
|
0.07% | 354.91K $ | 2025-05-17 15:01:05 | |
| 11 | THE/USDT |
0.287
$
0.286854$
|
0.1% | 344.90K $ | 2025-05-17 15:06:03 | |
| 12 | THE/TRY |
0.287
$
0.286832$
|
0.12% | 221.89K $ | 2025-05-17 14:45:14 | |
| 13 | THE/USDT |
0.288
$
0.287554$
|
0.21% | 214.75K $ | 2025-05-17 15:01:19 | |
| 14 | THE/USDT |
0.288
$
0.287552$
|
0.04% | 211.91K $ | 2025-05-17 15:04:48 | |
| 15 | THE/USDT |
0.285
$
0.284647$
|
0.45% | 184.01K $ | 2025-05-17 14:42:14 | |
| 16 | THE/USDT |
0.288
$
0.287854$
|
0.03% | 175.18K $ | 2025-05-17 15:01:06 | |
| 17 | THE/USDT |
0.288
$
0.288157$
|
1.17% | 133.77K $ | 2025-05-17 14:58:10 | |
| 18 | THE/TRY |
0.287
$
0.286821$
|
0.51% | 128.66K $ | 2025-05-17 14:44:26 | |
| 19 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.287
$
0.287405$
|
0.6% | 107.59K $ | 2025-05-17 14:56:57 | |
| 20 | THE/USDT |
0.282
$
0.281865$
|
0.71% | 97.28K $ | 2025-05-17 14:08:01 | |
| 21 | THE/USDT |
0.287
$
0.286957$
|
0.14% | 95.63K $ | 2025-05-17 14:51:21 | |
| 22 | THE/KRW |
0.289
$
0.289424$
|
0.49% | 94.66K $ | 2025-05-17 14:46:05 | |
| 23 | THE/USDT |
0.288
$
0.288155$
|
0.07% | 82.70K $ | 2025-05-17 15:01:35 | |
| 24 | THE/USDT |
0.286
$
0.285959$
|
0.32% | 82.46K $ | 2025-05-17 14:47:53 | |
| 25 | THE/USDC |
0.286
$
0.286245$
|
0.17% | 64.56K $ | 2025-05-17 14:33:18 | |
| 26 | THE/USDT |
0.288
$
0.287954$
|
0.03% | 61.28K $ | 2025-05-17 15:00:51 | |
| 27 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.288
$
0.287681$
|
0.6% | 60.19K $ | 2025-05-17 15:02:53 | |
| 28 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.287
$
0.286944$
|
0.6% | 55.57K $ | 2025-05-17 15:02:53 | |
| 29 | THE/USDT |
0.287
$
0.286754$
|
0.81% | 50.54K $ | 2025-05-17 14:52:53 | |
| 30 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X7130D2A12B9BCBFAE4F2634D864A1EE1CE3EAD9C |
0.282
$
0.281636$
|
0.61% | 43.62K $ | 2025-05-17 14:52:58 | |
| 31 | THE/EUR |
0.283
$
0.282571$
|
0.79% | 39.48K $ | 2025-05-17 14:47:56 | |
| 32 | THE/IDR |
0.289
$
0.28909$
|
0.2% | 31.76K $ | 2025-05-17 15:03:46 | |
| 33 | THE/USDT |
0.287
$
0.287054$
|
0.04% | 28.53K $ | 2025-05-17 14:53:47 | |
| 34 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.286
$
0.28555$
|
0.61% | 27.99K $ | 2025-05-17 15:05:57 | |
| 35 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.286
$
0.28555$
|
0.6% | 25.86K $ | 2025-05-17 15:02:52 | |
| 36 | THE/USDT |
0.288
$
0.288352$
|
0.1% | 13.46K $ | 2025-05-17 15:02:15 | |
| 37 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.288
$
0.287676$
|
0.61% | 12.24K $ | 2025-05-17 15:02:53 | |
| 38 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.284
$
0.284135$
|
0.64% | 8.19K $ | 2025-05-17 15:01:08 | |
| 39 | THE/FDUSD |
0.287
$
0.286704$
|
8.46% | 5.73K $ | 2025-05-17 13:09:15 | |
| 40 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0X55D398326F99059FF775485246999027B3197955 |
0.285
$
0.284756$
|
0.62% | 3.84K $ | 2025-05-17 14:49:32 | |
| 41 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.284
$
0.283844$
|
0.64% | 3.73K $ | 2025-05-17 14:47:45 | |
| 42 | THE/USDT |
0.287
$
0.286654$
|
0.69% | 3.66K $ | 2025-05-17 15:00:04 | |
| 43 | THE/INR |
0.292
$
0.291801$
|
1.98% | 3.48K $ | 2025-05-17 14:04:33 | |
| 44 | THE/USDT |
0.288
$
0.287757$
|
0.35% | 3.38K $ | 2025-05-17 14:55:15 | |
| 45 | THE/USDT |
0.288
$
0.287652$
|
0.03% | 2.59K $ | 2025-05-17 15:04:53 | |
| 46 | THE/VNST |
0.284
$
0.283556$
|
0.65% | 2.57K $ | 2025-05-17 14:44:16 | |
| 47 | 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.282
$
0.281751$
|
0.64% | 1.15K $ | 2025-05-17 10:10:28 | |
| 48 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.287
$
0.286547$
|
0.78% | 926.62 $ | 2025-05-17 14:20:14 | |
| 49 | THE/USDT |
0.287
$
0.286656$
|
0% | 846.09 $ | 2025-05-17 15:07:13 | |
| 50 | 0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.285
$
0.284724$
|
0.73% | 206.28 $ | 2025-05-17 14:55:24 | |
| 51 | 0X52F24A5E03AEE338DA5FD9DF68D2B6FAE1178827/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.287
$
0.287293$
|
1.03% | 159.44 $ | 2025-05-17 10:37:17 | |
| 52 | 0X5B65CD9FEB54F1DF3D0C60576003344079F8DC06/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.285
$
0.284936$
|
0.71% | 126.81 $ | 2025-05-17 14:55:24 | |
| 53 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.284
$
0.284135$
|
0.76% | 55.47 $ | 2025-05-17 15:06:34 | |
| 54 | 0X9D94A7FF461E83F161C8C040E78557E31D8CBA72/0X4200000000000000000000000000000000000006 |
0.295
$
0.295359$
|
0.64% | 156.58 $ | 2025-05-17 14:13:12 | |
| 55 | THE/INR |
0.299
$
0.298651$
|
0% | 2.77 $ | 2025-05-17 14:59:51 | |
| 56 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.368
$
0.367569$
|
0.77% | 1.90K $ | 2025-05-14 14:23:15 | |
| 57 | THE/BRL |
0.319
$
0.31851$
|
1.05% | 584.59 $ | 2025-05-16 05:57:29 | |
| 58 | 0X55D398326F99059FF775485246999027B3197955/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
0.33
$
0.329693$
|
0% | 253.64 $ | 2025-05-15 17:48:00 | |
| 59 | 0XCDC3A010A3473C0C4B2CB03D8489D6BA387B83CD/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 |
1.05
$
1.05$
|
-250.31% | 1.52K $ | 2025-05-15 18:44:25 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BOB |
1.00 $
1.00 $
|
|
| 2 | USDC |
1.00 $
1.00 $
|
|
| 3 | GDAI |
1.00 $
1.00 $
|
|
| 4 | UUSD |
1.00 $
1.00 $
|
|
| 5 | USDS |
1.00 $
1.00 $
|
Rating kryptoměn
Sleva z obchodování
