Burzy Secret
Níže je uveden seznam burz, kde se obchoduje Secret (scrt). Pár SCRT/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SCRT/USDT |
0.167
$
0.166972$
|
0.66% | 623.91K $ | 2025-07-10 04:51:10 | |
| 2 | SCRT/USDT |
0.167
$
0.166952$
|
0.06% | 561.44K $ | 2025-07-10 04:50:15 | |
| 3 | SCRT/USDT |
0.167
$
0.167052$
|
0.06% | 419.14K $ | 2025-07-10 04:51:08 | |
| 4 | SCRT/USDT |
0.167
$
0.167152$
|
0.06% | 293.95K $ | 2025-07-10 04:51:27 | |
| 5 | SCRT/USDT |
0.167
$
0.166852$
|
0.12% | 227.32K $ | 2025-07-10 04:45:11 | |
| 6 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.168
$
0.168472$
|
0% | 129.27K $ | 2025-07-10 04:48:20 | |
| 7 | SCRT/THB |
0.166
$
0.166127$
|
0.37% | 127.21K $ | 2025-07-10 04:45:06 | |
| 8 | SCRT/USDT |
0.167
$
0.167052$
|
0.12% | 88.28K $ | 2025-07-10 04:47:36 | |
| 9 | SCRT/USDT |
0.167
$
0.166852$
|
0.12% | 69.68K $ | 2025-07-10 04:48:54 | |
| 10 | SCRT/USDT |
0.167
$
0.166852$
|
0.06% | 39.09K $ | 2025-07-10 04:47:27 | |
| 11 | SCRT/USDT |
0.167
$
0.167252$
|
0.24% | 27.79K $ | 2025-07-10 04:52:05 | |
| 12 | SCRT/USD |
0.165
$
0.1652$
|
2.07% | 27.01K $ | 2025-07-10 04:48:04 | |
| 13 | SCRT/USD |
0.167
$
0.167$
|
0.06% | 20.80K $ | 2025-07-10 04:51:00 | |
| 14 | SCRT/USDT |
0.167
$
0.166852$
|
0.12% | 17.17K $ | 2025-07-10 04:48:26 | |
| 15 | SCRT/USDT |
0.167
$
0.166652$
|
0.36% | 11.27K $ | 2025-07-10 04:48:56 | |
| 16 | SCRT/USDT |
0.167
$
0.166752$
|
0.48% | 10.82K $ | 2025-07-10 04:45:49 | |
| 17 | SCRT/EUR |
0.168
$
0.167563$
|
0.07% | 5.92K $ | 2025-07-10 03:59:09 | |
| 18 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.168
$
0.167524$
|
0.61% | 5.87K $ | 2025-07-10 04:39:09 | |
| 19 | SCRT/BTC |
0.167
$
0.166802$
|
0.66% | 4.59K $ | 2025-07-10 04:08:08 | |
| 20 | SCRT/USDT |
0.167
$
0.167296$
|
0.69% | 4.13K $ | 2025-07-10 04:51:17 | |
| 21 | SCRT/BTC |
0.166
$
0.165652$
|
1.75% | 3.13K $ | 2025-07-10 04:51:18 | |
| 22 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.168
$
0.167524$
|
0.61% | 2.36K $ | 2025-07-10 04:27:08 | |
| 23 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.168
$
0.167524$
|
0.61% | 1.52K $ | 2025-07-10 04:51:07 | |
| 24 | SCRT/USDT |
0.167
$
0.166552$
|
0.12% | 889.15 $ | 2025-07-10 04:38:02 | |
| 25 | SCRT/BTC |
0.166
$
0.1657$
|
1.99% | 376.95 $ | 2025-07-10 04:30:14 | |
| 26 | SCRT/USDT |
0.166
$
0.166353$
|
0.24% | 359.37 $ | 2025-07-10 04:30:09 | |
| 27 | SCRT/USDT |
0.167
$
0.166752$
|
0% | 191.90 $ | 2025-07-10 04:45:50 | |
| 28 | SCRT/USDT |
0.306
$
0.306495$
|
2.95% | 1.84M $ | 2025-07-10 04:51:33 | |
| 29 | SECRET1FL449MUK5YQ8DLAD7A22NJE4P5D2PNSGYMHJFD/SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK |
0.171
$
0.170896$
|
0% | 550.12 $ | 2025-07-10 01:03:02 | |
| 30 | SCRT/BTC |
0.165
$
0.165385$
|
1.32% | 17.09 $ | 2025-07-09 13:31:10 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | METIS |
153.18M $
153.18M $
|
|
| 2 | HIVE |
152.81M $
152.81M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | SYN |
155.66M $
155.66M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | NGIT |
0.79 $
0.79 $
|
|
| 2 | MANA |
0.79 $
0.79 $
|
|
| 3 | WHL |
0.79 $
0.79 $
|
|
| 4 | SESCRT |
0.78 $
0.78 $
|
|
| 5 | PMON |
0.78 $
0.78 $
|
Rating kryptoměn
Sleva z obchodování
