Exchanges Syscoin
List of stock exchanges for Syscoin (sys) trading is below. The biggest volume belongs to the pair SYS/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | SYS/USDT |
0.133
$
0.132761$
|
0.08% | 1.81M $ | 2024-12-18 01:49:11 | |
| 2 | SYS/USDT |
0.133
$
0.132923$
|
0.3% | 1.20M $ | 2024-12-18 01:46:27 | |
| 3 | SYS/VNST |
0.133
$
0.13286$
|
0.67% | 293.07K $ | 2024-12-18 01:44:29 | |
| 4 | SYS/USDT |
0.133
$
0.132704$
|
0.08% | 290.44K $ | 2024-12-18 01:47:12 | |
| 5 | SYS/USDT |
0.133
$
0.132919$
|
0.23% | 252.04K $ | 2024-12-18 01:48:08 | |
| 6 | SYS/USDT |
0.133
$
0.133088$
|
0.08% | 105.96K $ | 2024-12-18 01:44:33 | |
| 7 | SYS/USDT |
0.133
$
0.133034$
|
0.85% | 81.87K $ | 2024-12-18 01:48:17 | |
| 8 | SYS/USDT |
0.133
$
0.133104$
|
0.53% | 78.54K $ | 2024-12-18 01:47:21 | |
| 9 | SYS/USDT |
0.133
$
0.133204$
|
0.15% | 75.68K $ | 2024-12-18 01:47:22 | |
| 10 | SYS/USDT |
0.133
$
0.133022$
|
0.12% | 66.64K $ | 2024-12-18 01:49:16 | |
| 11 | SYS/BTC |
0.134
$
0.133599$
|
0.79% | 58.81K $ | 2024-12-18 01:40:08 | |
| 12 | SYS/USDT |
0.133
$
0.132825$
|
0.52% | 53.46K $ | 2024-12-18 01:45:14 | |
| 13 | SYS/USDT |
0.133
$
0.132788$
|
0.15% | 51.50K $ | 2024-12-18 01:49:32 | |
| 14 | SYS/USDT |
0.134
$
0.133617$
|
0.45% | 35.45K $ | 2024-12-18 01:35:43 | |
| 15 | SYS/USDT |
0.133
$
0.133451$
|
0.17% | 28.71K $ | 2024-12-18 01:40:56 | |
| 16 | SYS/USDT |
0.133
$
0.132688$
|
0.23% | 19.97K $ | 2024-12-18 01:49:36 | |
| 17 | SYS/USDT |
0.133
$
0.133242$
|
0.43% | 19.66K $ | 2024-12-18 01:47:08 | |
| 18 | SYS/USDT |
0.133
$
0.132832$
|
0.3% | 11.74K $ | 2024-12-18 01:46:24 | |
| 19 | SYS/USDT |
0.133
$
0.133198$
|
0.07% | 6.17K $ | 2024-12-18 01:41:33 | |
| 20 | SYS/BTC |
0.133
$
0.132868$
|
0.98% | 3.16K $ | 2024-12-18 01:28:05 | |
| 21 | SYS/USDT |
0.133
$
0.132788$
|
0.08% | 2.02K $ | 2024-12-18 01:49:53 | |
| 22 | SYS/USDT |
0.133
$
0.133024$
|
0% | 131.58 $ | 2024-12-18 01:47:35 | |
| 23 | 0X2A7ED4A3E15F036D86A28271BEE580D8682A1EEA/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.133
$
0.133475$
|
0.99% | 57.91 $ | 2024-12-18 01:31:33 | |
| 24 | SYS/USDT |
0.14
$
0.140263$
|
0.84% | 11.86K $ | 2024-12-18 01:44:40 | |
| 25 | SYS/USDT |
0.131
$
0.130515$
|
13.95% | 2.27K $ | 2024-12-17 22:55:21 | |
| 26 | SYS/USDT |
0.155
$
0.154521$
|
15.79% | 1.04K $ | 2024-12-18 01:12:01 | |
| 27 | SYS/BTC |
0.141
$
0.141017$
|
1.49% | 137.84 $ | 2024-12-18 01:46:36 | |
| 28 | SYS/INR |
0.141
$
0.141347$
|
3.73% | 120.20 $ | 2024-12-18 01:02:08 | |
| 29 | KMD/SYS |
0.139
$
0.139029$
|
2.88% | 25.02 $ | 2024-12-18 01:07:45 | |
| 30 | SYS/LTC |
0.135
$
0.135447$
|
2.67% | 11.82 $ | 2024-12-18 01:15:46 | |
| 31 | SYS/VRSC |
0.138
$
0.137686$
|
8.47% | 2.29 $ | 2024-12-18 01:01:45 | |
| 32 | SYS/BCH |
0.14
$
0.140437$
|
3.87% | 1.69 $ | 2024-12-18 00:49:38 | |
| 33 | SYS/DGB |
0.152
$
0.152325$
|
3.35% | 2.32 $ | 2024-12-12 22:51:42 | |
| 34 | SYS/ETH |
0.141
$
0.141384$
|
75.43% | 21.65 $ | 2024-12-17 04:27:16 | |
| 35 | SYS/USDC |
0.157
$
0.156561$
|
3.17% | 15.30 $ | 2024-12-13 04:53:27 | |
| 36 | MCL/SYS |
0.139
$
0.139149$
|
6.59% | 13.76 $ | 2024-12-17 01:45:42 | |
| 37 | SYS/USDT |
0.072
$
0.072204$
|
87.29% | 6.89 $ | 2024-12-13 14:00:08 | |
| 38 | PND/SYS |
0.139
$
0.139097$
|
22.33% | 2.88 $ | 2024-12-17 01:52:44 | |
| 39 | LCC/SYS |
0.142
$
0.141765$
|
11.16% | 1.81 $ | 2024-12-16 20:58:50 | |
| 40 | VTC/SYS |
0.148
$
0.147562$
|
12.37% | 0.18 $ | 2024-12-15 21:54:49 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | LOOKS |
112.22M $
112.22M $
|
|
| 2 | ALPHA |
112.57M $
112.57M $
|
|
| 3 | XNO |
111.66M $
111.66M $
|
|
| 4 | GTC |
114.40M $
114.40M $
|
|
| 5 | DESO |
114.79M $
114.79M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | DMAGIC |
0.16 $
0.16 $
|
|
| 2 | HIFIDENZA |
0.16 $
0.16 $
|
|
| 3 | USNOTA |
0.16 $
0.16 $
|
|
| 4 | SOLO |
0.16 $
0.16 $
|
|
| 5 | RIA |
0.16 $
0.16 $
|
Cryptocurrency rating
Trading discount
