10% trading discount ByBit

Alpha Venture DAO

Alpha Venture DAO
1 ALPHA =
 $ 0.15
Buy
Sell
 Advertising
Market Capitalization:
112.57M $
Circulating supply:
750.00M ALPHA
Maximum:
1.00B ALPHA
Volume (24h):
4.06M $
Daily range:
0.15 - 0.15
Changes (7d):
+19.24%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Alpha Venture DAO

List of stock exchanges for Alpha Venture DAO (alpha) trading is below. The biggest volume belongs to the pair ALPHA/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ALPHA/USDT
0.088 $
0.08847$ 		0.11% 2.16M $ 2025-01-06 09:12:10
2 ALPHA/USDT
0.088 $
0.088265$ 		0.79% 1.13M $ 2025-01-06 09:11:10
3 ALPHA/USDC
0.089 $
0.088569$ 		0.75% 733.77K $ 2025-01-06 09:12:42
4 ALPHA/USDT
0.088 $
0.088491$ 		0.79% 624.97K $ 2025-01-06 09:03:44
5 ALPHA/USDT
0.089 $
0.08857$ 		0.56% 436.40K $ 2025-01-06 09:12:34
6 ALPHA/USDT
0.088 $
0.088367$ 		0.22% 424.73K $ 2025-01-06 09:03:24
7 ALPHA/USDT
0.088 $
0.088271$ 		0.23% 349.35K $ 2025-01-06 09:09:27
8 ALPHA/USDT
0.089 $
0.08857$ 		0.79% 288.02K $ 2025-01-06 08:54:46
9 ALPHA/USDT
0.088 $
0.088271$ 		0.1% 276.34K $ 2025-01-06 09:09:15
10 ALPHA/USDT
0.088 $
0.088269$ 		0.11% 224.05K $ 2025-01-06 08:52:41
11 ALPHA/USDT
0.088 $
0.088486$ 		0.23% 219.30K $ 2025-01-06 09:13:08
12 ALPHA/USDT
0.088 $
0.088365$ 		0.11% 186.54K $ 2025-01-06 09:11:31
13
OKX OKX
ALPHA/USDT
0.088 $
0.088466$ 		0.06% 166.54K $ 2025-01-06 09:10:33
14 ALPHA/USDT
0.089 $
0.08867$ 		0.11% 151.27K $ 2025-01-06 09:12:33
15 ALPHA/USDT
0.088 $
0.088291$ 		0.56% 108.89K $ 2025-01-06 09:03:49
16 ALPHA/USDT
0.089 $
0.088512$ 		0.19% 97.87K $ 2025-01-06 09:12:22
17 ALPHA/USDT
0.088 $
0.088362$ 		0.23% 51.22K $ 2025-01-06 09:13:21
18 ALPHA/BTC
0.088 $
0.088257$ 		1.11% 35.46K $ 2025-01-06 09:03:08
19 ALPHA/USDT
0.088 $
0.087991$ 		0.79% 33.66K $ 2025-01-06 09:03:36
20 ALPHA/USDT
0.089 $
0.088982$ 		0.11% 25.52K $ 2025-01-06 09:10:03
21 ALPHA/USDT
0.088 $
0.088195$ 		1.22% 17.68K $ 2025-01-06 09:11:33
22 ALPHA/USDT
0.088 $
0.088333$ 		0.02% 17.67K $ 2025-01-06 09:04:32
23 ALPHA/EUR
0.089 $
0.088506$ 		0.28% 13.77K $ 2025-01-06 09:06:37
24 ALPHA/USDT
0.088 $
0.088316$ 		0.11% 10.84K $ 2025-01-06 09:10:42
25 ALPHA/USDT
0.088 $
0.088362$ 		0.23% 10.36K $ 2025-01-06 09:11:08
26 ALPHA/USD
0.088 $
0.08838$ 		0.23% 10.09K $ 2025-01-06 09:03:31
27 ALPHA/USDT
0.088 $
0.088017$ 		0.34% 9.45K $ 2025-01-06 09:04:21
28 ALPHA/THB
0.089 $
0.08855$ 		1.17% 9.00K $ 2025-01-06 09:00:29
29 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.089 $
0.08885$ 		0.61% 8.85K $ 2025-01-06 09:10:57
30 ALPHA/USDT
0.088 $
0.088418$ 		0.06% 8.00K $ 2025-01-06 09:12:57
31 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.089 $
0.089245$ 		0.6% 5.14K $ 2025-01-06 09:09:19
32 ALPHA/EUR
0.088 $
0.088386$ 		0.4% 3.83K $ 2025-01-06 08:52:57
33 ALPHA/USDT
0.088 $
0.088168$ 		0.11% 2.09K $ 2025-01-06 09:00:57
34 ALPHA/USDT
0.088 $
0.088398$ 		0.11% 2.07K $ 2025-01-06 09:13:00
35 ALPHA/USDT
0.089 $
0.088967$ 		1.8% 1.60K $ 2025-01-06 08:50:44
36 ALPHA/VNST
0.088 $
0.088315$ 		0.7% 1.23K $ 2025-01-06 09:11:16
37 ALPHA/USDT
0.088 $
0.088365$ 		0.11% 1.15K $ 2025-01-06 09:11:14
38 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.089 $
0.08893$ 		0.65% 895.74 $ 2025-01-06 08:48:08
39 ALPHA/KRW
0.088 $
0.087858$ 		0.99% 817.22 $ 2025-01-06 08:25:24
40 ALPHA/BTC
0.088 $
0.087978$ 		3.47% 649.15 $ 2025-01-06 09:12:57
41 ALPHA/USDT
0.088 $
0.088395$ 		0% 599.85 $ 2025-01-06 09:06:04
42 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.089 $
0.089386$ 		0.71% 385.70 $ 2025-01-06 08:56:26
43 ALPHA/USDT
0.088 $
0.08847$ 		0.11% 173.26 $ 2025-01-06 09:12:05
44 ALPHA/IDR
0.089 $
0.088782$ 		1.31% 83.02 $ 2025-01-06 09:12:45
45 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.089 $
0.089312$ 		0.85% 76.06 $ 2025-01-06 09:00:04
46 ALPHA/BTC
0.088 $
0.088211$ 		1.11% 36.08 $ 2025-01-06 08:59:09
47 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.089 $
0.089359$ 		0.63% 22.34 $ 2025-01-06 04:09:51
48 ALPHA/SGD
0.087 $
0.087375$ 		2.05% 139.98K $ 2025-01-06 09:10:59
49 ALPHA/USD
0.087 $
0.0874$ 		2.02% 139.58K $ 2025-01-06 09:09:11
50 ALPHA/USD
0.091 $
0.09061$ 		1.42% 2.95K $ 2025-01-06 09:05:18
51 ALPHA/KRW
0.091 $
0.090793$ 		1.53% 1.31K $ 2025-01-06 08:46:31
52 ALPHA/INR
0.093 $
0.092637$ 		3.65% 663.05 $ 2025-01-06 08:48:07
53 ALPHA/BNT
0.093 $
0.092544$ 		0.61% 400.10 $ 2025-01-06 09:13:01
54 ALPHA/BRL
0.09 $
0.089904$ 		0.01% 189.78 $ 2025-01-06 06:50:36
55 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.09 $
0.090195$ 		0.79% 648.28 $ 2025-01-05 22:46:50
56
OKX OKX
ALPHA/USDC
0.088 $
0.08827$ 		0.43% 113.12 $ 2025-01-05 01:59:27
57 ALPHA/TRY
0.083 $
0.083271$ 		0.66% 5.53 $ 2025-01-01 23:49:35
58 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A
0.08 $
0.08018$ 		0.61% 333.41 $ 2025-01-01 04:38:59
59
LFJ LFJ
0X2147EFFF675E4A4EE1C2F918D181CDBD7A8E208F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.084 $
0.084445$ 		0.87% 36.25 $ 2025-01-03 09:57:23
60 ALPHA/USDT
0.088 $
0.08838$ 		11.52% 2.11 $ 2025-01-04 07:09:37
61 ALPHA/USDT
0.087 $
0.086632$ 		23.16% 0.0012 $ 2025-01-04 06:48:03
62 ALPHA/BTC
0.054 $
0.054408$ 		71.79% 0.0011 $ 2025-01-04 06:46:53

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 LOOKS
112.22M $
112.22M $
2 SYS
112.20M $
112.20M $
3 XNO
111.66M $
111.66M $
4 GTC
114.40M $
114.40M $
5 DESO
114.79M $
114.79M $
By value
#
Name
Ticker
Price (USD)
1 TLOS
0.15 $
0.15 $
2 STACK
0.15 $
0.15 $
3 ZJOE
0.15 $
0.15 $
4 $MECHA
0.15 $
0.15 $
5 PALM
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount