10% trading discount ByBit

Alpha Venture DAO

Alpha Venture DAO
1 ALPHA =
 $ 0.15
Buy
Sell
 Advertising
Market Capitalization:
112.57M $
Circulating supply:
750.00M ALPHA
Maximum:
1.00B ALPHA
Volume (24h):
4.06M $
Daily range:
0.15 - 0.15
Changes (7d):
+19.24%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Alpha Venture DAO

List of stock exchanges for Alpha Venture DAO (alpha) trading is below. The biggest volume belongs to the pair ALPHA/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 ALPHA/USDT
0.031 $
0.0314206$ 		1.89% 2.17M $ 2025-04-22 18:16:33
2 ALPHA/USDT
0.032 $
0.03160377$ 		0.32% 1.39M $ 2025-04-22 18:04:22
3 ALPHA/USDT
0.031 $
0.03142544$ 		0.32% 1.26M $ 2025-04-22 18:17:02
4 ALPHA/USDT
0.032 $
0.03152066$ 		1.27% 761.20K $ 2025-04-22 18:16:15
5 ALPHA/USDT
0.032 $
0.03158084$ 		0.44% 400.80K $ 2025-04-22 18:18:25
6 ALPHA/USDT
0.031 $
0.03141133$ 		0.63% 255.21K $ 2025-04-22 18:19:07
7 ALPHA/USDT
0.032 $
0.03172613$ 		0.95% 251.43K $ 2025-04-22 18:13:12
8 ALPHA/USDT
0.031 $
0.03147475$ 		0.44% 208.68K $ 2025-04-22 18:19:40
9 ALPHA/USDT
0.032 $
0.03152432$ 		0.95% 147.35K $ 2025-04-22 18:15:21
10 ALPHA/USDT
0.031 $
0.03142544$ 		0.32% 131.32K $ 2025-04-22 18:17:10
11 ALPHA/USDT
0.031 $
0.03144061$ 		0.54% 130.84K $ 2025-04-22 18:16:29
12 ALPHA/USDT
0.031 $
0.0314227$ 		0.16% 127.58K $ 2025-04-22 18:14:50
13 ALPHA/USDT
0.031 $
0.0314333$ 		0.51% 125.02K $ 2025-04-22 18:16:00
14 ALPHA/USDT
0.031 $
0.0314233$ 		0.63% 106.87K $ 2025-04-22 18:15:10
15 ALPHA/USDT
0.031 $
0.0314047$ 		0.16% 96.08K $ 2025-04-22 18:19:13
16
OKX OKX
ALPHA/USDT
0.032 $
0.03157483$ 		0.06% 62.66K $ 2025-04-22 18:16:51
17 ALPHA/USDC
0.031 $
0.03147313$ 		0.85% 56.29K $ 2025-04-22 18:18:25
18 ALPHA/USD
0.031 $
0.031$ 		2.52% 55.91K $ 2025-04-22 18:17:48
19 ALPHA/SGD
0.031 $
0.03105384$ 		2.16% 55.82K $ 2025-04-22 18:17:48
20 ALPHA/USDT
0.031 $
0.03132343$ 		0.64% 49.33K $ 2025-04-22 17:59:26
21 ALPHA/USDT
0.031 $
0.03142471$ 		0.32% 40.71K $ 2025-04-22 18:17:24
22 ALPHA/USDT
0.031 $
0.03122333$ 		0.95% 40.26K $ 2025-04-22 18:01:25
23 ALPHA/IDR
0.032 $
0.0315278$ 		0.75% 30.58K $ 2025-04-22 17:52:22
24 ALPHA/USDT
0.031 $
0.03092085$ 		2.52% 21.87K $ 2025-04-22 17:31:23
25 ALPHA/USDT
0.032 $
0.03150655$ 		0.1% 20.77K $ 2025-04-22 17:40:54
26 ALPHA/USDT
0.031 $
0.0314201$ 		0.32% 17.92K $ 2025-04-22 18:05:41
27 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.031 $
0.03145119$ 		0.6% 12.27K $ 2025-04-22 18:03:56
28 ALPHA/EUR
0.031 $
0.03124596$ 		0.14% 11.05K $ 2025-04-22 18:14:12
29 ALPHA/USDT
0.031 $
0.03146286$ 		0.32% 9.65K $ 2025-04-22 18:17:46
30 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.032 $
0.03172257$ 		0.61% 8.75K $ 2025-04-22 17:55:38
31 ALPHA/USDT
0.031 $
0.0313283$ 		0.3% 7.69K $ 2025-04-22 18:19:10
32 ALPHA/USDT
0.032 $
0.03157922$ 		0.29% 6.32K $ 2025-04-22 17:56:24
33 ALPHA/USDT
0.031 $
0.03141133$ 		0.63% 3.90K $ 2025-04-22 18:15:07
34 ALPHA/THB
0.031 $
0.03118786$ 		1.41% 2.84K $ 2025-04-22 17:53:50
35 ALPHA/USD
0.031 $
0.03143$ 		0.25% 1.80K $ 2025-04-22 17:37:47
36 ALPHA/USDT
0.031 $
0.03149128$ 		0.32% 1.57K $ 2025-04-22 18:04:55
37 ALPHA/USD
0.032 $
0.03173$ 		2.85% 1.54K $ 2025-04-22 18:03:09
38 ALPHA/USDT
0.031 $
0.03142457$ 		1.55% 1.47K $ 2025-04-22 18:14:30
39 ALPHA/EUR
0.031 $
0.03086628$ 		0.69% 1.41K $ 2025-04-22 17:09:46
40 ALPHA/VNST
0.032 $
0.03153536$ 		0.96% 738.68 $ 2025-04-22 18:05:08
41 ALPHA/USDT
0.031 $
0.03142073$ 		0.32% 726.13 $ 2025-04-22 18:18:27
42 ALPHA/USDT
0.031 $
0.03092547$ 		3.74% 638.93 $ 2025-04-22 18:13:22
43 ALPHA/BTC
0.032 $
0.03176768$ 		1.44% 569.16 $ 2025-04-22 17:55:11
44 ALPHA/USDT
0.031 $
0.03142073$ 		0% 378.54 $ 2025-04-22 18:11:54
45 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.032 $
0.03172608$ 		0.69% 340.40 $ 2025-04-22 17:08:59
46 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A
0.032 $
0.03193695$ 		0.62% 185.42 $ 2025-04-22 18:04:58
47 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.032 $
0.03177686$ 		0.8% 145.26 $ 2025-04-22 17:23:23
48 ALPHA/BNT
0.039 $
0.03889209$ 		0.62% 80.49 $ 2025-04-22 17:31:11
49 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.032 $
0.03193039$ 		0.68% 65.68 $ 2025-04-22 16:38:40
50 ALPHA/INR
0.031 $
0.03121462$ 		2.14% 51.10 $ 2025-04-22 10:42:15
51 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.032 $
0.03178129$ 		0.74% 33.34 $ 2025-04-22 16:40:45
52 ALPHA/ETH
0.033 $
0.03318625$ 		1.5% 32.65K $ 2025-04-22 18:08:04
53 ALPHA/BRL
0.033 $
0.0331536$ 		15.74% 38.81 $ 2025-04-22 17:11:22
54 ALPHA/KRW
0.031 $
0.03056164$ 		3.08% 13.09 $ 2025-04-22 10:53:21
55 ALPHA/TRY
0.031 $
0.03057384$ 		1.11% 58.78K $ 2025-04-21 13:18:13
56 ALPHA/USDT
0.031 $
0.03062964$ 		1.3% 0.20 $ 2025-04-21 11:28:14
57 ALPHA/BTC
0.029 $
0.02896718$ 		2.01% 0.029 $ 2025-04-18 15:25:29
58 ALPHA/KRW
0.03 $
0.03019714$ 		13.37% 515.47 $ 2025-04-22 09:19:17
59
OKX OKX
ALPHA/USD
0.03 $
0.03047$ 		0.76% 122.42 $ 2025-04-22 07:26:49

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 LOOKS
112.22M $
112.22M $
2 SYS
112.20M $
112.20M $
3 XNO
111.66M $
111.66M $
4 GTC
114.40M $
114.40M $
5 DESO
114.79M $
114.79M $
By value
#
Name
Ticker
Price (USD)
1 TLOS
0.15 $
0.15 $
2 STACK
0.15 $
0.15 $
3 ZJOE
0.15 $
0.15 $
4 $MECHA
0.15 $
0.15 $
5 PALM
0.15 $
0.15 $
Cryptocurrency rating

Trading discount trading discount