Exchanges Alpha Venture DAO
List of stock exchanges for Alpha Venture DAO (alpha) trading is below. The biggest volume belongs to the pair ALPHA/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
---|---|---|---|---|---|---|
1 | ALPHA/USDT |
0.032
$
0.03158889$
|
1.88% | 2.06M $ | 2025-04-05 23:47:01 | |
2 | ALPHA/USDT |
0.032
$
0.03158736$
|
0.94% | 665.69K $ | 2025-04-05 23:41:13 | |
3 | ALPHA/USDT |
0.032
$
0.03169462$
|
0.32% | 420.64K $ | 2025-04-05 23:37:38 | |
4 | ALPHA/USDT |
0.032
$
0.03168734$
|
0.94% | 262.87K $ | 2025-04-05 23:43:14 | |
5 | ALPHA/USDC |
0.032
$
0.03163306$
|
0.88% | 176.63K $ | 2025-04-05 23:45:26 | |
6 | ALPHA/USDT |
0.032
$
0.03158889$
|
0.32% | 153.60K $ | 2025-04-05 23:46:01 | |
7 | ALPHA/USDT |
0.032
$
0.03166712$
|
0.19% | 139.68K $ | 2025-04-05 23:42:59 | |
8 | ALPHA/USDT |
0.032
$
0.03157668$
|
0.22% | 98.93K $ | 2025-04-05 23:45:41 | |
9 | ALPHA/USDT |
0.032
$
0.0315266$
|
0.32% | 54.18K $ | 2025-04-05 23:47:13 | |
10 | ALPHA/USDT |
0.031
$
0.03148869$
|
0.94% | 37.86K $ | 2025-04-05 23:44:42 | |
11 | ALPHA/USDT |
0.032
$
0.03168734$
|
1.26% | 34.99K $ | 2025-04-05 23:43:19 | |
12 | ALPHA/USDT |
0.031
$
0.03138849$
|
0.64% | 32.96K $ | 2025-04-05 23:13:10 | |
13 | ALPHA/IDR |
0.031
$
0.03141236$
|
0.95% | 30.69K $ | 2025-04-05 23:43:22 | |
14 | ALPHA/USDT |
0.032
$
0.03158657$
|
0.32% | 30.55K $ | 2025-04-05 23:47:33 | |
15 | ALPHA/USDT |
0.031
$
0.03148662$
|
0.32% | 28.54K $ | 2025-04-05 23:46:20 | |
16 | ALPHA/USDT |
0.031
$
0.03141752$
|
0.76% | 26.49K $ | 2025-04-05 23:21:38 | |
17 | ALPHA/USDT |
0.032
$
0.03163547$
|
0.09% | 24.78K $ | 2025-04-05 23:41:54 | |
18 | ALPHA/USD |
0.031
$
0.0311$
|
2.52% | 23.64K $ | 2025-04-05 23:31:11 | |
19 | ALPHA/SGD |
0.031
$
0.03113621$
|
2.33% | 23.48K $ | 2025-04-05 23:41:46 | |
20 | ALPHA/USDT |
0.032
$
0.03168584$
|
0.32% | 18.18K $ | 2025-04-05 23:42:31 | |
21 | ALPHA/USDT |
0.032
$
0.0315888$
|
1.57% | 16.03K $ | 2025-04-05 23:36:32 | |
22 | ALPHA/USDT |
0.031
$
0.03148795$
|
0.51% | 14.82K $ | 2025-04-05 23:30:25 | |
23 | ALPHA/EUR |
0.031
$
0.03115068$
|
0.22% | 4.93K $ | 2025-04-05 22:54:14 | |
24 | ALPHA/USDT |
0.031
$
0.03147937$
|
0.44% | 4.45K $ | 2025-04-05 23:31:12 | |
25 | ALPHA/USDT |
0.032
$
0.03158865$
|
0.06% | 3.21K $ | 2025-04-05 23:44:15 | |
26 | ALPHA/USDT |
0.032
$
0.03156189$
|
0.74% | 2.89K $ | 2025-04-05 23:42:07 | |
27 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.032
$
0.03155564$
|
0.6% | 2.03K $ | 2025-04-05 21:31:33 | |
28 | ALPHA/TRY |
0.032
$
0.03161009$
|
0.91% | 1.56K $ | 2025-04-05 23:15:33 | |
29 | ALPHA/USDT |
0.031
$
0.03138666$
|
0.63% | 1.44K $ | 2025-04-05 23:42:14 | |
30 | ALPHA/THB |
0.031
$
0.03114363$
|
1.38% | 1.13K $ | 2025-04-05 23:07:30 | |
31 | ALPHA/USD |
0.031
$
0.03118$
|
0.13% | 1.11K $ | 2025-04-05 22:35:14 | |
32 | ALPHA/USDT |
0.032
$
0.03158933$
|
1.54% | 1.05K $ | 2025-04-05 23:46:11 | |
33 | ALPHA/USDT |
0.032
$
0.0315374$
|
0.28% | 962.74 $ | 2025-04-05 23:36:29 | |
34 | ALPHA/USDT |
0.031
$
0.03098774$
|
3.73% | 602.73 $ | 2025-04-05 23:45:32 | |
35 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.032
$
0.03153789$
|
0.61% | 537.35 $ | 2025-04-05 23:33:36 | |
36 | ALPHA/USD |
0.032
$
0.032$
|
2.83% | 265.70 $ | 2025-04-05 23:33:08 | |
37 | ALPHA/USDT |
0.031
$
0.03144555$
|
0.25% | 230.77 $ | 2025-04-05 23:35:05 | |
38 | ALPHA/USDT |
0.032
$
0.03168734$
|
0% | 198.41 $ | 2025-04-05 23:43:34 | |
39 | ALPHA/VNST |
0.031
$
0.03141346$
|
0.84% | 146.60 $ | 2025-04-05 23:37:27 | |
40 | ALPHA/USDT |
0.032
$
0.03158588$
|
0.32% | 146.53 $ | 2025-04-05 23:35:40 | |
41 | ALPHA/USDT |
0.031
$
0.03138781$
|
0.32% | 121.98 $ | 2025-04-05 23:06:46 | |
42 | ALPHA/USD |
0.032
$
0.03219$
|
0.66% | 95.29 $ | 2025-04-05 16:53:43 | |
43 | ALPHA/BNT |
0.039
$
0.03857188$
|
0.62% | 79.83 $ | 2025-04-05 22:51:00 | |
44 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.031
$
0.03134396$
|
0.69% | 42.83 $ | 2025-04-05 22:39:32 | |
45 | ALPHA/BTC |
0.032
$
0.03180535$
|
1.82% | 23.45 $ | 2025-04-05 20:35:07 | |
46 | ALPHA/USDT |
0.032
$
0.03168711$
|
0.32% | 21.43 $ | 2025-04-05 23:42:51 | |
47 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.031
$
0.03138208$
|
0.8% | 17.87 $ | 2025-04-05 21:52:40 | |
48 | ALPHA/ETH |
0.03
$
0.02969739$
|
1.48% | 29.37K $ | 2025-04-05 23:46:01 | |
49 | ALPHA/USDT |
0.031
$
0.030587$
|
1.26% | 1.78K $ | 2025-04-05 22:58:13 | |
50 | ALPHA/INR |
0.033
$
0.03277232$
|
2.89% | 388.20 $ | 2025-04-05 22:00:58 | |
51 | ALPHA/BTC |
0.031
$
0.03074104$
|
2.63% | 363.27 $ | 2025-04-05 19:25:06 | |
52 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A |
0.033
$
0.03278276$
|
0.62% | 82.63 $ | 2025-04-05 18:20:25 | |
53 | ALPHA/BRL |
0.036
$
0.03576807$
|
15.49% | 6.43 $ | 2025-04-05 22:59:52 | |
54 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.032
$
0.03214241$
|
0.67% | 25.77 $ | 2025-04-05 03:32:42 | |
55 | ALPHA/EUR |
0.031
$
0.03120219$
|
0.24% | 20.51 $ | 2025-04-05 14:31:44 | |
56 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.032
$
0.03168092$
|
0.73% | 4.75 $ | 2025-04-05 03:39:12 | |
57 | ALPHA/BTC |
0.031
$
0.03146373$
|
1.83% | 0.00031 $ | 2025-04-05 12:01:11 | |
58 | ALPHA/USDT |
0.032
$
0.03218106$
|
16.58% | 44.95 $ | 2025-04-04 03:38:01 | |
59 | ALPHA/KRW |
0.033
$
0.03251091$
|
1.23% | 17.13 $ | 2025-04-05 12:00:25 | |
60 | ALPHA/KRW |
0.033
$
0.0330933$
|
1.69% | 3.43 $ | 2025-04-05 14:19:19 | |
61 | ALPHA/USDT |
0.031
$
0.03067278$
|
1.29% | 0.00061 $ | 2025-04-04 10:48:25 |
Similar cryptocurrencies
By capitalization
#
|
Name
|
Ticker
|
Capitalization
|
---|---|---|---|
1 | LOOKS |
112.22M $
112.22M $
|
|
2 | SYS |
112.20M $
112.20M $
|
|
3 | XNO |
111.66M $
111.66M $
|
|
4 | GTC |
114.40M $
114.40M $
|
|
5 | DESO |
114.79M $
114.79M $
|
By value
#
|
Name
|
Ticker
|
Price (USD)
|
---|---|---|---|
1 | TLOS |
0.15 $
0.15 $
|
|
2 | STACK |
0.15 $
0.15 $
|
|
3 | ZJOE |
0.15 $
0.15 $
|
|
4 | $MECHA |
0.15 $
0.15 $
|
|
5 | PALM |
0.15 $
0.15 $
|