2401 |
Internxt
|
INXT |
0.33 |
367.09K $ |
251.77K $ |
+1.03% |
+1.09% |
-31.39% |
2402 |
Lucretius
|
LUC |
0.00073 |
366.11K $ |
117.52K $ |
-0.17% |
+13.75% |
+22.74% |
2403 |
PureFi
|
UFI |
0.0086 |
365.72K $ |
59.24K $ |
-1.81% |
+2.72% |
+14.95% |
2404 |
Unique Utility
|
UNQT |
0.0056 |
365.49K $ |
1.30K $ |
0% |
+10.01% |
+9.81% |
2405 |
VEIL
|
VEIL |
0.0028 |
365.33K $ |
85.00 $ |
-0.16% |
+2.04% |
-3.85% |
2406 |
InvestDex
|
INVEST |
0.013 |
365.19K $ |
8.94K $ |
-0.12% |
+14.7% |
+39.13% |
2407 |
DeHive
|
DHV |
0.085 |
364.82K $ |
54.13K $ |
-0.67% |
+11.12% |
+6.84% |
2408 |
AstroSwap
|
ASTRO |
0.00085 |
364.68K $ |
22.81K $ |
+0.97% |
-2.98% |
+6.47% |
2409 |
TryHards
|
TRY |
0.0031 |
363.40K $ |
350.00 $ |
-1.02% |
+3.25% |
+26.54% |
2410 |
Secret Finance
|
SEFI |
0.00055 |
362.99K $ |
53.96K $ |
-0.3% |
-2.5% |
-3.01% |
2411 |
Lovelace World
|
LACE |
0.0031 |
362.56K $ |
185.47K $ |
-1.91% |
+8.31% |
+10.75% |
2412 |
PolygonumOnline
|
POG |
0.0069 |
362.28K $ |
11.55K $ |
-0.85% |
+1.08% |
-8.54% |
2413 |
MyToken
|
MT |
0.00019 |
362.27K $ |
244.04K $ |
+0.54% |
-0.09% |
-4.6% |
2414 |
Ruff
|
RUFF |
0.00039 |
362.24K $ |
447.38K $ |
-0.29% |
+25% |
+35.93% |
2415 |
Soldex
|
SOLX |
0.00086 |
361.90K $ |
297.00 $ |
-0.36% |
-0.4% |
-11.87% |
2416 |
Treasure Under Sea
|
TUS |
0.00014 |
361.30K $ |
18.01K $ |
+2.47% |
-3.11% |
+41.09% |
2417 |
Tabank
|
TAB |
0.010 |
360.65K $ |
38.00 $ |
+0.19% |
+0.13% |
+0.25% |
2418 |
Plair
|
PLA |
0.0000020 |
360.30K $ |
6.00 $ |
0% |
-66.49% |
-48.26% |
2419 |
Samsunspor Fan Token
|
SAM |
0.82 |
359.01K $ |
102.91K $ |
-1.61% |
+2.09% |
+3.85% |
2420 |
Butterfly Protocol
|
BFLY |
0.019 |
358.90K $ |
4.53K $ |
+2.35% |
+2.36% |
+28.75% |
2421 |
Cheems
|
CHEEMS |
0.00015 |
358.34K $ |
1.07K $ |
-0.15% |
+1.72% |
-0.67% |
2422 |
Medicalchain
|
MTN |
0.0016 |
357.58K $ |
15.42K $ |
+0.53% |
+1.65% |
+4.41% |
2423 |
Ardana
|
DANA |
0.0076 |
357.43K $ |
11.01K $ |
+1.3% |
-2.33% |
-12.52% |
2424 |
Comb Finance
|
COMB |
5.07 |
357.19K $ |
2.31K $ |
+0.19% |
+4.32% |
+17.17% |
2425 |
FoundryDAO Logistics
|
FRY |
0.00036 |
356.97K $ |
20.00 $ |
0% |
0% |
0% |
2426 |
TurtleCoin
|
TRTL |
0.0000030 |
356.76K $ |
9.27K $ |
-0.2% |
+2.63% |
+7.54% |
2427 |
Nftfy
|
NFTFY |
0.0076 |
356.32K $ |
10.00 $ |
0% |
+0.04% |
+7.56% |
2428 |
Raze Network
|
RAZE |
0.0053 |
354.98K $ |
15.48K $ |
-0.32% |
+0.64% |
+24.63% |
2429 |
JoinCoin
|
JOIN |
0.00013 |
353.85K $ |
2.76K $ |
0% |
0% |
0% |
2430 |
TrustFi Network
|
TFI |
0.013 |
352.29K $ |
10.66K $ |
-0.54% |
-1.03% |
+61.26% |
2431 |
The HUSL
|
HUSL |
0.022 |
351.32K $ |
24.02K $ |
-0.15% |
+7.18% |
+2.27% |
2432 |
UniMex Network
|
UMX |
0.046 |
351.27K $ |
95.97K $ |
+6.05% |
+0.87% |
-0.52% |
2433 |
Vidulum
|
VDL |
0.019 |
351.22K $ |
687.00 $ |
-0.1% |
+7.93% |
-10.61% |
2434 |
PieDAO DEFI++
|
DEFI++ |
1.02 |
350.90K $ |
1.03K $ |
0% |
0% |
0% |
2435 |
FansTime
|
FTI |
0.000055 |
349.72K $ |
74.97K $ |
+0.07% |
-0.4% |
-1.73% |
2436 |
Signata
|
SATA |
0.018 |
349.51K $ |
99.00 $ |
+0.04% |
-0.93% |
+2.39% |
2437 |
CoinFi
|
COFI |
0.0016 |
348.60K $ |
10.03K $ |
+0.92% |
-1.12% |
-0.03% |
2438 |
RainbowToken
|
RAINBOWTOKEN |
0.00 |
348.60K $ |
341.00 $ |
-0.1% |
+1.66% |
+3.62% |
2439 |
Blockmason Credit Protocol
|
BCPT |
0.0030 |
347.52K $ |
0.00 $ |
0% |
0% |
+1.18% |
2440 |
Apollon Limassol Fan Token
|
APL |
1.04 |
346.53K $ |
135.88K $ |
-1.7% |
-0.43% |
-0.88% |
2441 |
Fandom Chain
|
KDC |
0.00011 |
346.48K $ |
0.00 $ |
0% |
0% |
0% |
2442 |
ACryptoSI
|
ACSI |
0.22 |
345.96K $ |
485.00 $ |
-0.08% |
-0.25% |
+6.74% |
2443 |
Moonscape
|
MSCP |
0.00038 |
344.91K $ |
3.75K $ |
-0.12% |
+1.48% |
+5.75% |
2444 |
Yee
|
YEE |
0.00012 |
344.89K $ |
281.66K $ |
-0.03% |
+10.03% |
+33.83% |
2445 |
Wizarre Scroll
|
SCRL |
0.00010 |
343.46K $ |
56.21K $ |
-0.06% |
+1.72% |
+8.56% |
2446 |
DATA
|
DTA |
0.000031 |
342.60K $ |
49.02K $ |
+1.16% |
+1.36% |
-2.35% |
2447 |
TradeFlow
|
TFLOW |
0.063 |
342.05K $ |
126.96K $ |
-0.53% |
+1.69% |
+16.18% |
2448 |
Riecoin
|
RIC |
0.0054 |
341.58K $ |
231.00 $ |
+2.53% |
+8.46% |
+10.03% |
2449 |
Game Fantasy
|
GFT |
0.14 |
341.15K $ |
50.42K $ |
-0.86% |
-4.89% |
+0.46% |
2450 |
ParaState
|
STATE |
0.0057 |
340.98K $ |
1.10K $ |
-0.05% |
+0.03% |
-0.94% |
2451 |
Glide Finance
|
GLIDE |
0.029 |
340.84K $ |
0.00 $ |
0% |
0% |
0% |
2452 |
Alliance Fan Token
|
ALL |
0.27 |
340.63K $ |
33.41K $ |
-0.77% |
-0.37% |
+2.59% |
2453 |
ABCC
|
AT |
0.0075 |
340.41K $ |
15.00 $ |
0% |
0% |
0% |
2454 |
WanSwap
|
WASP |
0.0017 |
339.64K $ |
2.04K $ |
-0.06% |
-3.67% |
-9.46% |
2455 |
Tycoon
|
TYC |
0.0037 |
339.40K $ |
3.33K $ |
-0.38% |
+0.76% |
+0.71% |
2456 |
Lokr
|
LKR |
0.0090 |
339.19K $ |
95.20K $ |
+0.23% |
-0.51% |
+0.79% |
2457 |
Sether
|
SETH |
0.017 |
338.01K $ |
1.00 $ |
0% |
+1.22% |
0% |
2458 |
EXRNchain
|
EXRN |
0.0000040 |
337.54K $ |
36.00 $ |
0% |
0% |
-14.96% |
2459 |
NanoByte
|
NBT |
0.0045 |
337.23K $ |
71.79K $ |
+0.03% |
-2.73% |
-2.34% |
2460 |
Denarius
|
D |
0.044 |
337.12K $ |
263.00 $ |
-0.15% |
+18.26% |
+7.35% |
2461 |
APY.Finance
|
APY |
0.0051 |
336.76K $ |
22.55K $ |
+0.84% |
+0.93% |
+9.09% |
2462 |
ATROMG8
|
AG8 |
0.0080 |
336.14K $ |
1.24K $ |
0% |
-0.01% |
+35.15% |
2463 |
Mobility Coin
|
MOBIC |
0.025 |
335.99K $ |
5.54K $ |
-0.16% |
+1.09% |
-21.77% |
2464 |
Governor DAO
|
GDAO |
0.11 |
335.01K $ |
40.70K $ |
-9.61% |
-11.98% |
+2.58% |
2465 |
GoWithMi
|
GMAT |
0.00013 |
334.74K $ |
16.08K $ |
+0.16% |
-0.33% |
+10.78% |
2466 |
Surf.Finance
|
SURF |
0.040 |
334.48K $ |
17.99K $ |
-0.02% |
+2.27% |
-0.68% |
2467 |
QuiverX
|
QRX |
0.0037 |
333.97K $ |
21.32K $ |
+0.03% |
-4.4% |
-7.37% |
2468 |
Change
|
CAG |
0.017 |
333.63K $ |
1.00 $ |
0% |
0% |
-2.74% |
2469 |
Gro DAO
|
GRO |
0.047 |
332.43K $ |
76.00 $ |
0% |
+0.07% |
+1.6% |
2470 |
BNSD Finance
|
BNSD |
0.0018 |
332.28K $ |
133.76K $ |
+0.47% |
-0.13% |
-1.04% |
2471 |
Shih Tzu
|
SHIH |
0.00 |
332.26K $ |
13.57K $ |
+2.37% |
+6.49% |
+66.59% |
2472 |
Mimas Finance
|
MIMAS |
0.0042 |
332.18K $ |
7.39K $ |
-0.37% |
+2.34% |
+0.74% |
2473 |
TrueChain
|
TRUE |
0.014 |
332.07K $ |
40.30K $ |
-0.42% |
-0.77% |
+8.88% |
2474 |
Playermon
|
PYM |
0.0017 |
330.72K $ |
92.30K $ |
-1.74% |
+16.85% |
+35.13% |
2475 |
LedgerScore
|
LED |
0.0023 |
330.37K $ |
81.00 $ |
-0.05% |
-0.6% |
+1.39% |
2476 |
Spherium
|
SPHRI |
0.015 |
330.17K $ |
12.03K $ |
+0.17% |
-5.01% |
-6.47% |
2477 |
Defi For You
|
DFY |
0.00066 |
329.23K $ |
14.58K $ |
-0.01% |
-6.73% |
-6.64% |
2478 |
LatiumX
|
LATX |
0.0027 |
327.63K $ |
0.00 $ |
0% |
0% |
-1.3% |
2479 |
Kassandra
|
KACY |
0.18 |
327.23K $ |
1.16K $ |
-0.05% |
+1.38% |
+6.25% |
2480 |
Shadows
|
DOWS |
0.012 |
327.15K $ |
35.45K $ |
-0.57% |
+2.13% |
-3.03% |
2481 |
Berry Data
|
BRY |
0.051 |
326.96K $ |
17.13K $ |
+1.15% |
+3.28% |
-7.62% |
2482 |
AlgoBlocks
|
ALGOBLK |
0.0074 |
326.82K $ |
150.38K $ |
+0.29% |
+2.48% |
+0.5% |
2483 |
DMM: Governance
|
DMG |
0.0066 |
326.64K $ |
41.51K $ |
-1.05% |
+1.63% |
-12.48% |
2484 |
ZENZO
|
ZNZ |
0.011 |
326.41K $ |
25.00 $ |
+337.57% |
+110.71% |
-47.41% |
2485 |
SEEN
|
SEEN |
0.45 |
325.23K $ |
40.00 $ |
0% |
0% |
+76.06% |
2486 |
carVertical
|
CV |
0.000043 |
323.57K $ |
102.00 $ |
-0.22% |
+0.15% |
-1.85% |
2487 |
Digital Reserve Currency
|
DRC |
0.00032 |
323.42K $ |
19.99K $ |
+8.69% |
+3.23% |
-3.11% |
2488 |
Nsure Network
|
NSURE |
0.014 |
322.99K $ |
153.42K $ |
-1.03% |
+1.34% |
-7.38% |
2489 |
BITT
|
BITT |
0.033 |
322.69K $ |
20.07K $ |
-1.44% |
+1.04% |
+16.66% |
2490 |
Kangal
|
KANGAL |
0.0000030 |
322.42K $ |
2.34K $ |
-0.09% |
+3.84% |
+1.44% |
2491 |
Phoenix Protocol
|
PP |
0.0078 |
322.04K $ |
23.00 $ |
0% |
+1.28% |
+7.41% |
2492 |
EDDASwap
|
EDDA |
64.40 |
321.94K $ |
78.55K $ |
+0.27% |
-0.04% |
-0.22% |
2493 |
DogeCash
|
DOGEC |
0.017 |
321.36K $ |
260.00 $ |
-16.36% |
+16.65% |
+11.89% |
2494 |
MetaBrands
|
MAGE |
0.022 |
318.91K $ |
31.34K $ |
-1.26% |
-4.98% |
+31.15% |
2495 |
Dragon Kart
|
KART |
0.0091 |
318.75K $ |
12.33K $ |
+0.09% |
+0.27% |
+2.99% |
2496 |
CATO
|
CATO |
0.0019 |
318.51K $ |
2.16K $ |
-0.44% |
+8.69% |
+5.52% |
2497 |
Demeter
|
DEO |
0.15 |
317.71K $ |
3.47K $ |
-4.7% |
-10.63% |
+39.69% |
2498 |
Golff
|
GOF |
0.027 |
317.55K $ |
16.95K $ |
+0.04% |
+0.9% |
+7.34% |
2499 |
AidCoin
|
AID |
0.0058 |
316.76K $ |
4.00 $ |
0% |
0% |
0% |
2500 |
Katalyo
|
KTLYO |
0.024 |
316.41K $ |
19.67K $ |
-0.48% |
+3.45% |
+1.03% |