Burzy Perpetual Protocol
Níže je uveden seznam burz, kde se obchoduje Perpetual Protocol (perp). Pár PERP/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PERP/USDT |
0.274
$
0.274329$
|
0.15% | 2.66M $ | 2025-07-19 10:57:50 | |
| 2 | PERP/USDT |
0.275
$
0.275036$
|
0.04% | 1.00M $ | 2025-07-19 10:38:07 | |
| 3 | PERP/USDT |
0.275
$
0.274729$
|
0.15% | 769.79K $ | 2025-07-19 10:57:59 | |
| 4 | PERP/USDT |
0.275
$
0.274864$
|
0.04% | 570.45K $ | 2025-07-19 10:55:13 | |
| 5 | PERP/USDT |
0.275
$
0.275431$
|
0.07% | 399.75K $ | 2025-07-19 10:48:55 | |
| 6 | PERP/USDT |
0.275
$
0.274917$
|
0.29% | 394.39K $ | 2025-07-19 10:50:43 | |
| 7 | PERP/USDT |
0.273
$
0.27313$
|
0.73% | 369.75K $ | 2025-07-19 10:25:41 | |
| 8 | PERP/USDT |
0.275
$
0.275017$
|
0.04% | 311.47K $ | 2025-07-19 10:51:01 | |
| 9 | PERP/USDT |
0.274
$
0.274323$
|
0.18% | 300.08K $ | 2025-07-19 10:57:11 | |
| 10 | PERP/USDT |
0.275
$
0.275024$
|
0.18% | 280.07K $ | 2025-07-19 10:57:13 | |
| 11 | PERP/USDT |
0.275
$
0.274924$
|
0.11% | 192.49K $ | 2025-07-19 10:56:05 | |
| 12 | PERP/USDT |
0.275
$
0.275231$
|
0.18% | 164.71K $ | 2025-07-19 10:48:06 | |
| 13 | PERP/USDT |
0.275
$
0.274631$
|
0.04% | 161.61K $ | 2025-07-19 10:49:41 | |
| 14 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.275
$
0.274523$
|
0.6% | 157.76K $ | 2025-07-19 10:28:49 | |
| 15 | PERP/USDT |
0.274
$
0.274323$
|
0.11% | 157.02K $ | 2025-07-19 10:57:01 | |
| 16 | PERP/USDT |
0.275
$
0.274617$
|
0.04% | 143.67K $ | 2025-07-19 10:50:48 | |
| 17 | PERP/USD |
0.275
$
0.2752$
|
0.07% | 107.79K $ | 2025-07-19 10:50:47 | |
| 18 | PERP/USDT |
0.275
$
0.275117$
|
0.72% | 100.17K $ | 2025-07-19 10:51:30 | |
| 19 | PERP/USDT |
0.275
$
0.274924$
|
3.7% | 95.85K $ | 2025-07-19 10:56:48 | |
| 20 | PERP/USDT |
0.275
$
0.274824$
|
2.09% | 79.55K $ | 2025-07-19 10:56:23 | |
| 21 | PERP/USDT |
0.275
$
0.274929$
|
0.04% | 78.69K $ | 2025-07-19 10:57:34 | |
| 22 | PERP/USDT |
0.275
$
0.274729$
|
0.04% | 75.27K $ | 2025-07-19 10:57:30 | |
| 23 | PERP/USDT |
0.275
$
0.274824$
|
0.54% | 67.99K $ | 2025-07-19 10:56:56 | |
| 24 | PERP/USDT |
0.275
$
0.274523$
|
0.18% | 66.62K $ | 2025-07-19 10:55:30 | |
| 25 | PERP/USDT |
0.275
$
0.275134$
|
1.44% | 66.15K $ | 2025-07-19 09:35:23 | |
| 26 | PERP/USDT |
0.275
$
0.274945$
|
0.73% | 40.52K $ | 2025-07-19 10:50:15 | |
| 27 | PERP/USDT |
0.275
$
0.274629$
|
0.11% | 36.95K $ | 2025-07-19 10:57:23 | |
| 28 | PERP/USDT |
0.275
$
0.275124$
|
0.18% | 36.91K $ | 2025-07-19 10:53:16 | |
| 29 | PERP/THB |
0.275
$
0.274841$
|
0.22% | 35.06K $ | 2025-07-19 10:54:54 | |
| 30 | PERP/USDT |
0.274
$
0.274354$
|
0.47% | 34.20K $ | 2025-07-19 10:54:04 | |
| 31 | PERP/IDR |
0.276
$
0.275528$
|
0.33% | 30.53K $ | 2025-07-19 10:49:53 | |
| 32 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
0.276
$
0.276381$
|
0.6% | 25.99K $ | 2025-07-19 10:33:48 | |
| 33 | PERP/USDT |
0.275
$
0.274717$
|
0.09% | 25.61K $ | 2025-07-19 10:50:39 | |
| 34 | PERP/EUR |
0.275
$
0.274827$
|
0.23% | 19.57K $ | 2025-07-19 10:19:42 | |
| 35 | PERP/USDT |
0.274
$
0.274323$
|
0.17% | 14.80K $ | 2025-07-19 10:56:31 | |
| 36 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.277
$
0.277069$
|
0.6% | 9.03K $ | 2025-07-19 10:06:46 | |
| 37 | PERP/USD |
0.273
$
0.2734$
|
0.4% | 7.65K $ | 2025-07-19 10:52:23 | |
| 38 | PERP/USDT |
0.274
$
0.273923$
|
0.33% | 4.85K $ | 2025-07-19 10:20:18 | |
| 39 | PERP/USDT |
0.275
$
0.274806$
|
0.65% | 2.89K $ | 2025-07-19 10:53:05 | |
| 40 | PERP/USDT |
0.275
$
0.275124$
|
1.08% | 2.09K $ | 2025-07-19 10:52:36 | |
| 41 | PERP/USDT |
0.275
$
0.274924$
|
0.04% | 1.11K $ | 2025-07-19 10:55:47 | |
| 42 | PERP/VNST |
0.276
$
0.276423$
|
0.61% | 745.94 $ | 2025-07-19 10:56:40 | |
| 43 | PERP/USDT |
0.275
$
0.275124$
|
0.04% | 735.23 $ | 2025-07-19 10:56:37 | |
| 44 | PERP/USDT |
0.275
$
0.274729$
|
0% | 434.18 $ | 2025-07-19 10:57:54 | |
| 45 | PERP/USD |
0.277
$
0.277$
|
7.43% | 412.13 $ | 2025-07-19 07:41:57 | |
| 46 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.277
$
0.277285$
|
0.67% | 349.49 $ | 2025-07-19 09:36:13 | |
| 47 | PERP/BTC |
0.277
$
0.277039$
|
1.7% | 199.97 $ | 2025-07-19 08:43:15 | |
| 48 | PERP/USDT |
0.276
$
0.275536$
|
0.07% | 55.75 $ | 2025-07-19 10:41:19 | |
| 49 | PERP/BRL |
0.277
$
0.276644$
|
0.63% | 21.77 $ | 2025-07-19 10:53:14 | |
| 50 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.276
$
0.276092$
|
0.88% | 12.19 $ | 2025-07-19 10:49:55 | |
| 51 | PERP/USDT |
0.275
$
0.275342$
|
91.13% | 0.0000000048 $ | 2025-07-19 10:52:58 | |
| 52 | PERP/USD |
0.272
$
0.27225$
|
2.01% | 48.70K $ | 2025-07-19 10:52:56 | |
| 53 | PERP/ETH |
0.262
$
0.261881$
|
1.48% | 42.76K $ | 2025-07-19 10:57:06 | |
| 54 | PERP3S/USDT |
0.01
$
0.01021059$
|
2.03% | 40.92K $ | 2025-07-19 10:52:38 | |
| 55 | PERP3L/USDT |
6.80307E-7
$
6.80307E-7$
|
2.9% | 40.43K $ | 2025-07-19 10:52:38 | |
| 56 | PERP/INR |
0.278
$
0.278162$
|
0.02% | 25.95K $ | 2025-07-19 10:57:49 | |
| 57 | PERP/USD |
0.279
$
0.2794$
|
0.15% | 754.54 $ | 2025-07-19 10:43:10 | |
| 58 | PERP/EUR |
0.271
$
0.271295$
|
0.13% | 655.67 $ | 2025-07-19 08:02:43 | |
| 59 | PERP/EUR |
0.271
$
0.271314$
|
0.17% | 645.63 $ | 2025-07-19 08:09:43 | |
| 60 | PERP/EUR |
0.29
$
0.289546$
|
5.62% | 594.07 $ | 2025-07-19 09:52:02 | |
| 61 | PERP/IDR |
0.282
$
0.281592$
|
1.94% | 299.32 $ | 2025-07-19 10:55:02 | |
| 62 | PERP/USD |
0.28
$
0.2797$
|
0.55% | 88.66 $ | 2025-07-19 10:27:42 | |
| 63 | PERP/BRL |
0.28
$
0.27954$
|
1.09% | 67.01 $ | 2025-07-19 04:09:35 | |
| 64 | PERP/USDT |
0.27
$
0.270389$
|
9.64% | 10.31 $ | 2025-07-17 01:01:35 | |
| 65 | PERP/KRW |
0.268
$
0.26818$
|
3.16% | 131.90 $ | 2025-07-19 00:33:54 | |
| 66 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.286
$
0.285562$
|
0.72% | 22.86 $ | 2025-07-18 09:44:47 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DEI |
39.96M $
39.96M $
|
|
| 2 | MTD |
39.84M $
39.84M $
|
|
| 3 | DIVI |
39.80M $
39.80M $
|
|
| 4 | BAKE |
40.22M $
40.22M $
|
|
| 5 | ITAMCUBE |
40.33M $
40.33M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DCRN |
0.60 $
0.60 $
|
|
| 2 | BNOX |
0.60 $
0.60 $
|
|
| 3 | TRY |
0.61 $
0.61 $
|
|
| 4 | 1ECO |
0.60 $
0.60 $
|
|
| 5 | ELT |
0.60 $
0.60 $
|
Rating kryptoměn
Sleva z obchodování
