Burzy Perpetual Protocol
Níže je uveden seznam burz, kde se obchoduje Perpetual Protocol (perp). Pár PERP/USDT obsahuje největší objem na burze kryptoměn Hotcoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | PERP/USDT |
0.281
$
0.280596$
|
0.18% | 995.65K $ | 2025-05-21 04:28:43 | |
| 2 | PERP/USDT |
0.281
$
0.280896$
|
0.04% | 768.22K $ | 2025-05-21 04:33:49 | |
| 3 | PERP/USDT |
0.281
$
0.280599$
|
0.11% | 618.20K $ | 2025-05-21 04:20:17 | |
| 4 | PERP/USDT |
0.28
$
0.280296$
|
0.04% | 549.80K $ | 2025-05-21 04:33:39 | |
| 5 | PERP/USDT |
0.281
$
0.281099$
|
0.18% | 505.20K $ | 2025-05-21 04:18:12 | |
| 6 | PERP/USDT |
0.281
$
0.280698$
|
0.07% | 250.49K $ | 2025-05-21 04:24:34 | |
| 7 | PERP/USDT |
0.281
$
0.280696$
|
0.28% | 225.01K $ | 2025-05-21 04:28:44 | |
| 8 | PERP/USDT |
0.28
$
0.280096$
|
0.71% | 195.15K $ | 2025-05-21 04:29:38 | |
| 9 | PERP/USDT |
0.28
$
0.280296$
|
0.07% | 193.53K $ | 2025-05-21 04:28:23 | |
| 10 | PERP/USDT |
0.279
$
0.279296$
|
0.07% | 184.52K $ | 2025-05-21 04:33:20 | |
| 11 | PERP/USDT |
0.281
$
0.281099$
|
0.21% | 160.35K $ | 2025-05-21 04:08:24 | |
| 12 | PERP/USD |
0.28
$
0.28$
|
0.11% | 145.69K $ | 2025-05-21 04:31:16 | |
| 13 | PERP/USDT |
0.281
$
0.280796$
|
0.07% | 106.23K $ | 2025-05-21 04:16:45 | |
| 14 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.28
$
0.280003$
|
0.6% | 80.76K $ | 2025-05-21 04:17:00 | |
| 15 | PERP/USDT |
0.282
$
0.281597$
|
1.83% | 79.49K $ | 2025-05-21 04:10:27 | |
| 16 | PERP/USDT |
0.28
$
0.280096$
|
0.71% | 76.70K $ | 2025-05-21 04:25:29 | |
| 17 | PERP/USDT |
0.282
$
0.281997$
|
0.14% | 76.42K $ | 2025-05-21 03:51:25 | |
| 18 | PERP/USDT |
0.281
$
0.280796$
|
3.7% | 75.37K $ | 2025-05-21 04:32:51 | |
| 19 | PERP/SGD |
0.278
$
0.278443$
|
2.05% | 71.01K $ | 2025-05-21 04:12:36 | |
| 20 | PERP/USD |
0.278
$
0.27759$
|
2.01% | 70.78K $ | 2025-05-21 04:23:49 | |
| 21 | PERP/USDT |
0.281
$
0.280599$
|
0.04% | 66.33K $ | 2025-05-21 04:18:17 | |
| 22 | PERP/USDT |
0.28
$
0.280446$
|
0.17% | 60.48K $ | 2025-05-21 04:34:34 | |
| 23 | PERP/USDT |
0.281
$
0.280798$
|
0.04% | 55.76K $ | 2025-05-21 04:22:10 | |
| 24 | PERP/USDT |
0.28
$
0.280096$
|
1.42% | 50.46K $ | 2025-05-21 04:33:07 | |
| 25 | PERP/THB |
0.28
$
0.279955$
|
0.32% | 44.31K $ | 2025-05-21 04:32:13 | |
| 26 | PERP/USDT |
0.282
$
0.282019$
|
0.71% | 42.34K $ | 2025-05-21 04:11:45 | |
| 27 | PERP/USDT |
0.282
$
0.281999$
|
0.53% | 36.65K $ | 2025-05-21 03:46:54 | |
| 28 | PERP/USDT |
0.279
$
0.278896$
|
0.21% | 36.50K $ | 2025-05-21 04:33:02 | |
| 29 | PERP/USDT |
0.281
$
0.280699$
|
0.47% | 36.01K $ | 2025-05-21 04:08:29 | |
| 30 | PERP/USDT |
0.281
$
0.280796$
|
0.14% | 30.97K $ | 2025-05-21 04:34:13 | |
| 31 | PERP/IDR |
0.281
$
0.280741$
|
0.3% | 30.83K $ | 2025-05-21 04:22:29 | |
| 32 | PERP/INR |
0.283
$
0.282759$
|
0.03% | 20.19K $ | 2025-05-21 04:26:36 | |
| 33 | PERP/USDT |
0.281
$
0.280896$
|
0.03% | 20.16K $ | 2025-05-21 04:26:36 | |
| 34 | PERP/EUR |
0.281
$
0.280934$
|
0.51% | 17.65K $ | 2025-05-21 04:21:19 | |
| 35 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
0.279
$
0.279449$
|
0.6% | 17.23K $ | 2025-05-21 04:32:33 | |
| 36 | PERP/USDT |
0.28
$
0.279696$
|
0.29% | 16.01K $ | 2025-05-21 04:33:05 | |
| 37 | PERP/USD |
0.281
$
0.28074$
|
0.25% | 11.24K $ | 2025-05-21 04:05:50 | |
| 38 | PERP/USDT |
0.279
$
0.279496$
|
0.07% | 5.34K $ | 2025-05-21 04:33:58 | |
| 39 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.282
$
0.281798$
|
0.61% | 5.27K $ | 2025-05-21 04:00:52 | |
| 40 | PERP/USDT |
0.281
$
0.281199$
|
0.43% | 3.72K $ | 2025-05-21 04:11:13 | |
| 41 | PERP/EUR |
0.281
$
0.281143$
|
0.12% | 3.60K $ | 2025-05-21 04:11:05 | |
| 42 | PERP/EUR |
0.281
$
0.28127$
|
0.16% | 3.55K $ | 2025-05-21 04:11:02 | |
| 43 | PERP/USD |
0.281
$
0.2809$
|
0.14% | 3.36K $ | 2025-05-21 04:14:11 | |
| 44 | PERP/USDT |
0.281
$
0.280596$
|
1.09% | 1.73K $ | 2025-05-21 04:26:28 | |
| 45 | PERP/USDT |
0.281
$
0.280896$
|
0.04% | 1.11K $ | 2025-05-21 04:26:42 | |
| 46 | PERP/EUR |
0.283
$
0.283448$
|
0.4% | 684.58 $ | 2025-05-21 02:40:02 | |
| 47 | PERP/VNST |
0.281
$
0.281374$
|
0.61% | 622.12 $ | 2025-05-21 04:25:13 | |
| 48 | PERP/USDT |
0.282
$
0.281697$
|
0.07% | 616.31 $ | 2025-05-21 04:13:36 | |
| 49 | PERP/BTC |
0.282
$
0.282351$
|
3.03% | 333.90 $ | 2025-05-21 03:41:15 | |
| 50 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.28
$
0.280267$
|
0.67% | 303.78 $ | 2025-05-21 03:50:18 | |
| 51 | PERP/USDT |
0.281
$
0.280696$
|
0% | 290.54 $ | 2025-05-21 04:28:39 | |
| 52 | PERP/USD |
0.28
$
0.2799$
|
0.43% | 140.86 $ | 2025-05-21 03:50:18 | |
| 53 | PERP/BRL |
0.28
$
0.280257$
|
0.58% | 32.71 $ | 2025-05-21 01:02:01 | |
| 54 | PERP/USDT |
0.28
$
0.280196$
|
0.07% | 32.03 $ | 2025-05-21 04:33:44 | |
| 55 | PERP/USDT |
0.28
$
0.279796$
|
0.1% | 10.97 $ | 2025-05-21 04:33:41 | |
| 56 | PERP/USDT |
0.281
$
0.280796$
|
91.13% | 0.0000000049 $ | 2025-05-21 04:27:52 | |
| 57 | PERP3L/USDT |
1.64E-6
$
1.64E-6$
|
2.42% | 81.01K $ | 2025-05-21 04:25:21 | |
| 58 | PERP3S/USDT |
0.038
$
0.03781244$
|
2.04% | 59.30K $ | 2025-05-21 04:28:30 | |
| 59 | PERP/ETH |
0.264
$
0.26394$
|
1.52% | 25.89K $ | 2025-05-21 04:19:59 | |
| 60 | PERP/USDT |
0.256
$
0.255789$
|
5.41% | 1.01K $ | 2025-05-21 00:43:21 | |
| 61 | PERP/KRW |
0.397
$
0.396534$
|
27.71% | 946.74 $ | 2025-05-21 02:52:00 | |
| 62 | PERP/IDR |
0.277
$
0.277362$
|
1.84% | 636.25 $ | 2025-05-21 04:11:38 | |
| 63 | PERP/BRL |
0.274
$
0.274084$
|
1.1% | 258.57 $ | 2025-05-18 20:20:44 | |
| 64 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.276
$
0.276074$
|
0.74% | 50.45 $ | 2025-05-19 23:33:46 | |
| 65 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.281
$
0.28101$
|
0.64% | 39.07 $ | 2025-05-20 05:10:52 | |
| 66 | PERP/BTC |
0.324
$
0.323854$
|
0% | 35.60 $ | 2025-05-15 06:16:07 | |
| 67 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0X0000000000000000000000000000000000000000 |
0.348
$
0.348206$
|
0.6% | 719.77 $ | 2025-05-17 01:33:26 | |
| 68 | PERP/USD |
0.283
$
0.283$
|
1.06% | 102.97 $ | 2025-05-20 06:36:01 | |
| 69 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.31
$
0.309519$
|
1% | 59.12 $ | 2025-05-15 07:30:26 | |
| 70 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.285
$
0.284546$
|
0.93% | 9.17 $ | 2025-05-16 23:08:44 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | DEI |
39.96M $
39.96M $
|
|
| 2 | MTD |
39.84M $
39.84M $
|
|
| 3 | DIVI |
39.80M $
39.80M $
|
|
| 4 | BAKE |
40.22M $
40.22M $
|
|
| 5 | ITAMCUBE |
40.33M $
40.33M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DCRN |
0.60 $
0.60 $
|
|
| 2 | BNOX |
0.60 $
0.60 $
|
|
| 3 | TRY |
0.61 $
0.61 $
|
|
| 4 | 1ECO |
0.60 $
0.60 $
|
|
| 5 | ELT |
0.60 $
0.60 $
|
Rating kryptoměn
Sleva z obchodování
