Burzy Jito Staked SOL
Níže je uveden seznam burz, kde se obchoduje Jito Staked SOL (jitosol). Pár JITOSOL/USDC obsahuje největší objem na burze kryptoměn Bullish, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
105.06
$
105.06$
|
0.02% | 3.34M $ | 2026-07-04 14:27:28 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
105.14
$
105.14$
|
0% | 2.61M $ | 2026-07-04 14:30:20 | |
| 3 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
105.05
$
105.05$
|
0.01% | 2.18M $ | 2026-07-04 14:30:08 | |
| 4 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
105.05
$
105.05$
|
0.6% | 1.44M $ | 2026-07-04 14:30:09 | |
| 5 | JITOSOL/USDT |
105.05
$
105.05$
|
0.02% | 1.13M $ | 2026-07-04 14:27:29 | |
| 6 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
105
$
105$
|
0.6% | 907.03K $ | 2026-07-04 14:28:20 | |
| 7 | JITOSOL/USD |
105.06
$
105.06$
|
0.02% | 848.02K $ | 2026-07-04 14:27:29 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
105.05
$
105.05$
|
0.6% | 675.13K $ | 2026-07-04 14:28:34 | |
| 9 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0X311935CD80B76769BF2ECC9D8AB7635B2139CF82 |
105.22
$
105.22$
|
0.6% | 563.61K $ | 2026-07-04 14:32:08 | |
| 10 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.12
$
105.12$
|
0.61% | 561.79K $ | 2026-07-04 14:08:36 | |
| 11 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
105.23
$
105.23$
|
0.6% | 544.76K $ | 2026-07-04 14:31:19 | |
| 12 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.6% | 477.47K $ | 2026-07-04 14:29:07 | |
| 13 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
105.06
$
105.06$
|
0.6% | 364.56K $ | 2026-07-04 14:31:49 | |
| 14 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.6% | 289.34K $ | 2026-07-04 14:31:08 | |
| 15 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.61% | 124.26K $ | 2026-07-04 14:29:07 | |
| 16 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.12
$
105.12$
|
0.6% | 87.73K $ | 2026-07-04 13:42:37 | |
| 17 | METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.61% | 63.15K $ | 2026-07-04 14:30:09 | |
| 18 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.12
$
105.12$
|
0.61% | 59.76K $ | 2026-07-04 12:09:34 | |
| 19 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.14
$
105.14$
|
0.62% | 57.12K $ | 2026-07-04 14:08:27 | |
| 20 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.61% | 55.81K $ | 2026-07-04 14:31:08 | |
| 21 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.61% | 46.28K $ | 2026-07-04 14:31:08 | |
| 22 | JITOSOL/USDT |
104.97
$
104.97$
|
0.08% | 42.97K $ | 2026-07-04 14:26:10 | |
| 23 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.6% | 38.16K $ | 2026-07-04 14:29:07 | |
| 24 | JITOSOL/USD |
105.4
$
105.4$
|
0.13% | 37.01K $ | 2026-07-04 09:06:03 | |
| 25 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.62% | 34.44K $ | 2026-07-04 14:32:07 | |
| 26 | JITOSOL/USD |
105.13
$
105.13$
|
0.1% | 29.93K $ | 2026-07-04 14:31:25 | |
| 27 | JITOSOL/USDT |
105.09
$
105.09$
|
0.1% | 16.96K $ | 2026-07-04 12:23:01 | |
| 28 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.91
$
104.91$
|
0.62% | 14.23K $ | 2026-07-04 14:31:37 | |
| 29 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
105.07
$
105.07$
|
0.61% | 13.77K $ | 2026-07-04 14:23:36 | |
| 30 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.61% | 9.95K $ | 2026-07-04 14:05:07 | |
| 31 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.61% | 7.68K $ | 2026-07-04 14:29:07 | |
| 32 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.17
$
105.17$
|
0.64% | 7.63K $ | 2026-07-04 14:29:46 | |
| 33 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.91
$
104.91$
|
0.61% | 6.17K $ | 2026-07-04 14:31:37 | |
| 34 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.14
$
105.14$
|
0.62% | 5.74K $ | 2026-07-04 14:30:09 | |
| 35 | JITOSOL/USDT |
105.12
$
105.12$
|
0.1% | 5.13K $ | 2026-07-04 12:21:22 | |
| 36 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.13
$
105.13$
|
0.61% | 4.66K $ | 2026-07-04 14:21:26 | |
| 37 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.92
$
104.92$
|
0.61% | 4.06K $ | 2026-07-04 14:25:08 | |
| 38 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.14
$
105.14$
|
0.62% | 2.88K $ | 2026-07-04 14:27:01 | |
| 39 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.14
$
105.14$
|
0.61% | 2.51K $ | 2026-07-04 11:48:26 | |
| 40 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.13
$
105.13$
|
0.63% | 2.27K $ | 2026-07-04 14:31:05 | |
| 41 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.91
$
104.91$
|
0.62% | 2.14K $ | 2026-07-04 12:37:34 | |
| 42 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.14
$
105.14$
|
0.61% | 1.05K $ | 2026-07-04 12:57:08 | |
| 43 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.91
$
104.91$
|
1.39% | 1.04K $ | 2026-07-04 14:29:29 | |
| 44 | JITOSOL/EUR |
105.37
$
105.37$
|
0.56% | 984.72 $ | 2026-07-04 10:29:43 | |
| 45 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.91
$
104.91$
|
0.64% | 789.00 $ | 2026-07-04 14:06:34 | |
| 46 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.14
$
105.14$
|
0.6% | 625.83 $ | 2026-07-04 12:03:13 | |
| 47 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.91
$
104.91$
|
0.65% | 522.53 $ | 2026-07-04 14:29:30 | |
| 48 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.91
$
104.91$
|
0.72% | 448.33 $ | 2026-07-04 14:29:30 | |
| 49 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
105.07
$
105.07$
|
0.81% | 394.30 $ | 2026-07-04 11:49:34 | |
| 50 | 98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.91
$
104.91$
|
0.66% | 313.22 $ | 2026-07-04 14:18:40 | |
| 51 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.12
$
105.12$
|
0.62% | 296.85 $ | 2026-07-04 14:25:10 | |
| 52 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.13
$
105.13$
|
0.77% | 245.32 $ | 2026-07-04 12:33:06 | |
| 53 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.12
$
105.12$
|
0.72% | 233.89 $ | 2026-07-04 14:27:19 | |
| 54 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.14
$
105.14$
|
0.61% | 204.47 $ | 2026-07-04 11:24:09 | |
| 55 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.14
$
105.14$
|
0.86% | 204.29 $ | 2026-07-04 12:08:13 | |
| 56 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.91
$
104.91$
|
0.61% | 172.74 $ | 2026-07-04 14:25:30 | |
| 57 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
105.12
$
105.12$
|
0% | 33.02 $ | 2026-07-04 13:09:08 | |
| 58 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
104.93
$
104.93$
|
0.83% | 13.30 $ | 2026-07-04 11:16:53 | |
| 59 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
104.91
$
104.91$
|
0.61% | 1.01 $ | 2026-07-04 13:57:09 | |
| 60 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.12
$
105.12$
|
0% | 0.51 $ | 2026-07-04 13:53:40 | |
| 61 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
105.11
$
105.11$
|
0% | 0.051 $ | 2026-07-04 12:31:15 | |
| 62 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.14
$
105.14$
|
0% | 0.029 $ | 2026-07-04 09:15:10 | |
| 63 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.13
$
105.13$
|
0.64% | 5.06K $ | 2026-07-04 14:22:24 | |
| 64 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.17
$
105.17$
|
0.62% | 732.97 $ | 2026-07-04 13:24:52 | |
| 65 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
106.37
$
106.37$
|
0.83% | 288.49 $ | 2026-07-04 14:29:58 | |
| 66 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
129.97
$
129.97$
|
42.31% | 4.14 $ | 2026-07-04 08:01:19 | |
| 67 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.03
$
105.03$
|
0.61% | 2.96K $ | 2026-07-02 09:10:05 | |
| 68 | LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.58
$
104.58$
|
4.57% | 985.61 $ | 2026-07-01 16:37:00 | |
| 69 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
129.95
$
129.95$
|
3.65% | 0.0000038 $ | 2026-07-01 08:34:15 | |
| 70 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.74
$
105.74$
|
0.85% | 2.82K $ | 2026-07-02 12:18:21 | |
| 71 | JITOSOL/SOL |
106.09
$
106.09$
|
5.03% | 168.85 $ | 2026-07-03 00:47:14 | |
| 72 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
105.63
$
105.63$
|
0.66% | 32.75 $ | 2026-07-03 09:26:26 | |
| 73 | JITOSOL/USD |
94.94
$
94.94$
|
40.25% | 5.00 $ | 2026-07-02 14:44:36 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Rating kryptoměn
Sleva z obchodování
