Burzy Jito Staked SOL
Níže je uveden seznam burz, kde se obchoduje Jito Staked SOL (jitosol). Pár JITOSOL/USDC obsahuje největší objem na burze kryptoměn Bullish, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
85.42
$
85.42$
|
0.02% | 3.80M $ | 2026-06-11 21:04:39 | |
| 2 | JITOSOL/USD |
85.48
$
85.48$
|
0.02% | 1.13M $ | 2026-06-11 21:05:30 | |
| 3 | JITOSOL/USDT |
85.44
$
85.44$
|
0.01% | 1.03M $ | 2026-06-11 21:05:30 | |
| 4 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
85.18
$
85.18$
|
0.01% | 882.71K $ | 2026-06-11 20:54:16 | |
| 5 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
85.42
$
85.42$
|
0.6% | 552.27K $ | 2026-06-11 21:01:20 | |
| 6 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.61% | 392.10K $ | 2026-06-11 21:04:26 | |
| 7 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
85.43
$
85.43$
|
0.6% | 365.49K $ | 2026-06-11 21:05:13 | |
| 8 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.6% | 353.66K $ | 2026-06-11 21:06:12 | |
| 9 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.6% | 301.86K $ | 2026-06-11 21:04:26 | |
| 10 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
85.43
$
85.43$
|
0.6% | 264.78K $ | 2026-06-11 21:00:38 | |
| 11 | JITOSOL/USD |
85.3
$
85.3$
|
0.11% | 219.86K $ | 2026-06-11 20:31:53 | |
| 12 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
85.49
$
85.49$
|
0.6% | 200.49K $ | 2026-06-11 21:04:20 | |
| 13 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0X311935CD80B76769BF2ECC9D8AB7635B2139CF82 |
85.46
$
85.46$
|
0.63% | 150.08K $ | 2026-06-11 21:06:16 | |
| 14 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.62% | 130.27K $ | 2026-06-11 21:04:26 | |
| 15 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.41
$
85.41$
|
0.61% | 109.01K $ | 2026-06-11 20:20:34 | |
| 16 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.61% | 75.24K $ | 2026-06-11 21:06:12 | |
| 17 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.61% | 74.67K $ | 2026-06-11 21:06:12 | |
| 18 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
85.44
$
85.44$
|
0.6% | 65.61K $ | 2026-06-11 20:58:41 | |
| 19 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.41
$
85.41$
|
0.6% | 62.72K $ | 2026-06-11 18:03:25 | |
| 20 | JITOSOL/USDT |
85.13
$
85.13$
|
0.11% | 60.34K $ | 2026-06-11 20:58:59 | |
| 21 | JITOSOL/USDT |
85.13
$
85.13$
|
0.13% | 59.51K $ | 2026-06-11 21:03:38 | |
| 22 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.6% | 47.89K $ | 2026-06-11 21:06:12 | |
| 23 | JITOSOL/USDT |
85.33
$
85.33$
|
0.12% | 42.86K $ | 2026-06-11 21:01:36 | |
| 24 | JITOSOL/USD |
85.29
$
85.29$
|
0.12% | 24.23K $ | 2026-06-11 21:02:34 | |
| 25 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.48
$
85.48$
|
0.61% | 20.22K $ | 2026-06-11 20:29:31 | |
| 26 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.61% | 18.80K $ | 2026-06-11 20:34:23 | |
| 27 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.41
$
85.41$
|
0.61% | 15.21K $ | 2026-06-11 20:56:44 | |
| 28 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
85.43
$
85.43$
|
0.61% | 6.64K $ | 2026-06-11 20:54:37 | |
| 29 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.61% | 6.60K $ | 2026-06-11 20:45:16 | |
| 30 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.62% | 5.73K $ | 2026-06-11 21:04:30 | |
| 31 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.62% | 5.28K $ | 2026-06-11 21:04:29 | |
| 32 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.62% | 3.43K $ | 2026-06-11 21:04:29 | |
| 33 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.4
$
85.4$
|
0.61% | 3.09K $ | 2026-06-11 20:30:28 | |
| 34 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.28
$
85.28$
|
0.61% | 2.92K $ | 2026-06-11 20:55:13 | |
| 35 | JITOSOL/EUR |
85.49
$
85.49$
|
1.12% | 2.69K $ | 2026-06-11 20:31:53 | |
| 36 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.4
$
85.4$
|
0.61% | 2.40K $ | 2026-06-11 21:01:20 | |
| 37 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.14
$
85.14$
|
0.64% | 1.26K $ | 2026-06-11 21:03:26 | |
| 38 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.4
$
85.4$
|
0.61% | 645.35 $ | 2026-06-11 20:00:31 | |
| 39 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.43
$
85.43$
|
0.64% | 623.03 $ | 2026-06-11 21:00:17 | |
| 40 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.41
$
85.41$
|
0.62% | 558.44 $ | 2026-06-11 20:40:48 | |
| 41 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.4
$
85.4$
|
0.62% | 407.19 $ | 2026-06-11 19:14:25 | |
| 42 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.14
$
85.14$
|
1.58% | 366.71 $ | 2026-06-11 21:04:44 | |
| 43 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.43
$
85.43$
|
0.63% | 148.30 $ | 2026-06-11 21:00:17 | |
| 44 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.39
$
85.39$
|
0.96% | 118.26 $ | 2026-06-11 19:08:46 | |
| 45 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.39
$
85.39$
|
0.77% | 103.18 $ | 2026-06-11 21:02:57 | |
| 46 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.4
$
85.4$
|
0.61% | 66.73 $ | 2026-06-11 18:01:25 | |
| 47 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.4
$
85.4$
|
0.79% | 45.97 $ | 2026-06-11 20:30:18 | |
| 48 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.48
$
85.48$
|
0.6% | 23.38 $ | 2026-06-11 18:04:17 | |
| 49 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.4
$
85.4$
|
0.61% | 20.78 $ | 2026-06-11 20:27:22 | |
| 50 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.4
$
85.4$
|
1.84% | 17.01 $ | 2026-06-11 21:05:17 | |
| 51 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
85.37
$
85.37$
|
0% | 7.27 $ | 2026-06-11 21:05:24 | |
| 52 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
85.44
$
85.44$
|
0% | 2.73 $ | 2026-06-11 19:32:34 | |
| 53 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
85.28
$
85.28$
|
0.61% | 2.20 $ | 2026-06-11 21:04:26 | |
| 54 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
83.99
$
83.99$
|
1.78% | 1.04 $ | 2026-06-11 16:54:12 | |
| 55 | JITOSOL/USD |
83.7
$
83.7$
|
0.05% | 16.75K $ | 2026-06-11 21:04:55 | |
| 56 | JITOSOL/SOL |
89.77
$
89.77$
|
6.91% | 19.24 $ | 2026-06-06 17:40:29 | |
| 57 | LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.47
$
85.47$
|
5.16% | 10.42 $ | 2026-06-07 14:40:20 | |
| 58 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
83.12
$
83.12$
|
0.86% | 1.48 $ | 2026-06-10 05:05:07 | |
| 59 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
83.51
$
83.51$
|
0.86% | 1.14 $ | 2026-06-10 04:39:14 | |
| 60 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
85.37
$
85.37$
|
0% | 0.32 $ | 2026-06-11 12:23:10 | |
| 61 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
84.17
$
84.17$
|
0% | 0.00026 $ | 2026-06-11 11:31:15 | |
| 62 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
86.88
$
86.88$
|
1.63% | 244.67 $ | 2026-06-05 04:03:21 | |
| 63 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
84.68
$
84.68$
|
0.63% | 3.51 $ | 2026-06-09 01:14:12 | |
| 64 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
129.96
$
129.96$
|
41.54% | 3.27 $ | 2026-06-11 12:42:18 | |
| 65 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
86.19
$
86.19$
|
0.89% | 3.17 $ | 2026-06-08 17:44:52 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Rating kryptoměn
Sleva z obchodování
