10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Koupit
Prodat
 Reklama
Tržní kapitál:
50.86M $
Celkem v oběhu:
44.59M GHST
Maximum:
46.19M GHST
Objem (24 hod):
18.12M $
Denní rozsah:
1.04 - 1.16
Změna (7 dnů):
+11.8%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Aavegotchi

Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn MEXC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GHST/USDT
0.365 $
0.364669$ 		0.3% 791.38K $ 2025-07-05 10:34:31
2 GHST/USDT
0.365 $
0.365085$ 		0.27% 605.61K $ 2025-07-05 10:36:06
3 GHST/USDT
0.365 $
0.365098$ 		0.27% 512.12K $ 2025-07-05 10:38:02
4
HTX HTX
GHST/USDT
0.365 $
0.364998$ 		0.68% 494.62K $ 2025-07-05 10:39:00
5 GHST/USDT
0.364 $
0.364085$ 		0.27% 483.26K $ 2025-07-05 10:35:32
6 GHST/USDT
0.365 $
0.364598$ 		0.22% 217.19K $ 2025-07-05 10:38:17
7 GHST/USDT
0.365 $
0.365098$ 		1.63% 199.05K $ 2025-07-05 10:39:12
8 GHST/USDT
0.364 $
0.364398$ 		0.55% 85.73K $ 2025-07-05 10:38:03
9 GHST/USDT
0.365 $
0.365069$ 		0.82% 76.84K $ 2025-07-05 10:33:32
10 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.365 $
0.365169$ 		0.6% 66.63K $ 2025-07-05 10:35:05
11 GHST/USDT
0.365 $
0.365098$ 		1.64% 59.08K $ 2025-07-05 10:38:58
12 GHST/USDT
0.364 $
0.364072$ 		0.81% 50.35K $ 2025-07-05 10:29:05
13 GHST/USDT
0.365 $
0.365069$ 		0.33% 37.00K $ 2025-07-05 10:33:38
14 GHST/USDT
0.363 $
0.363098$ 		0.27% 34.05K $ 2025-07-05 10:39:38
15
OKX OKX
GHST/USDT
0.364 $
0.363698$ 		0.38% 27.25K $ 2025-07-05 10:38:09
16 GHST/USD
0.365 $
0.365$ 		0.55% 25.40K $ 2025-07-05 10:34:05
17 GHST/USDT
0.365 $
0.365085$ 		0.27% 22.04K $ 2025-07-05 10:36:52
18 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.365 $
0.365212$ 		0.6% 21.52K $ 2025-07-05 10:32:03
19 GHST/USDT
0.365 $
0.365085$ 		0.27% 16.87K $ 2025-07-05 10:36:46
20 GHST/EUR
0.365 $
0.365194$ 		0.38% 16.11K $ 2025-07-05 10:34:48
21 GHST/USDT
0.365 $
0.365269$ 		0.27% 14.63K $ 2025-07-05 10:34:09
22 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.366 $
0.365692$ 		0.6% 12.13K $ 2025-07-05 10:37:06
23 GHST/USDT
0.365 $
0.365069$ 		0.27% 10.21K $ 2025-07-05 10:33:12
24 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.365 $
0.365319$ 		0.6% 8.79K $ 2025-07-05 10:31:01
25 GHST/USDT
0.364 $
0.364339$ 		2.04% 7.89K $ 2025-07-05 10:34:24
26 GHST/USDT
0.364 $
0.364355$ 		2.3% 7.73K $ 2025-07-05 10:37:02
27 GHST/USDT
0.365 $
0.365072$ 		0.82% 5.66K $ 2025-07-05 10:24:02
28 GHST/USDT
0.365 $
0.364785$ 		0.38% 2.38K $ 2025-07-05 10:36:08
29 GHST/USD
0.365 $
0.3649$ 		1.04% 2.01K $ 2025-07-05 09:33:19
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.364 $
0.363825$ 		0.61% 1.32K $ 2025-07-05 10:36:44
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.365 $
0.365319$ 		0.61% 1.01K $ 2025-07-05 10:30:38
32 GHST/USD
0.364 $
0.3644$ 		2.38% 414.36 $ 2025-07-05 10:29:18
33 GHST/USDT
0.365 $
0.365069$ 		0% 288.54 $ 2025-07-05 10:35:03
34 GHST/USDT
0.365 $
0.365072$ 		0.54% 225.96 $ 2025-07-05 10:21:11
35 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.365 $
0.365319$ 		0.63% 15.63 $ 2025-07-05 08:06:46
36 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.365 $
0.365319$ 		0.62% 7.02 $ 2025-07-05 08:06:46
37 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.365 $
0.365319$ 		0.63% 6.69 $ 2025-07-05 08:06:46
38 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.365 $
0.365319$ 		0.63% 5.04 $ 2025-07-05 08:06:46
39 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.372 $
0.372254$ 		0.71% 1.21 $ 2025-07-05 07:38:17
40 GHST/USDT
0.363 $
0.363398$ 		0.33% 96.15K $ 2025-07-05 10:39:21
41 GHST/USDT
0.363 $
0.362685$ 		0.85% 3.24K $ 2025-07-05 10:37:17
42 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.365 $
0.365169$ 		0.77% 335.39 $ 2025-07-05 10:39:12
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.363 $
0.363426$ 		0.63% 186.46 $ 2025-07-05 10:39:30
44 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.367 $
0.367098$ 		0.62% 147.86 $ 2025-07-05 09:38:51
45 GHST/EUR
0.369 $
0.369144$ 		2.83% 31.98 $ 2025-07-05 05:29:22
46 GHST/EUR
0.369 $
0.369144$ 		1.9% 31.34 $ 2025-07-05 05:29:55
47 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.378 $
0.377509$ 		0.63% 30.10 $ 2025-07-03 12:26:30
48 GHST/BTC
0.361 $
0.361295$ 		0% 17.31 $ 2025-07-04 22:36:08
49 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.37 $
0.370213$ 		1.6% 7.53 $ 2025-07-04 02:38:28
50 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.365 $
0.365319$ 		0.61% 2.04 $ 2025-07-05 00:05:51
51
OKX OKX
GHST/USD
0.384 $
0.3835$ 		1.6% 101.21 $ 2025-07-04 14:09:31
52 GHST/USDT
0.383 $
0.383093$ 		0.27% 95.73 $ 2025-07-04 00:28:17
53 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.375 $
0.374539$ 		0.62% 75.59 $ 2025-07-04 05:10:05
54 GHST/BRL
0.387 $
0.387325$ 		18.52% 4.09 $ 2025-07-05 01:50:51

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování