Burzy Aavegotchi
Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.299
$
0.298559$
|
0.6% | 632.44K $ | 2025-11-02 20:01:03 | |
| 2 | GHST/USDT |
0.298
$
0.297942$
|
2.66% | 160.95K $ | 2025-11-02 19:57:14 | |
| 3 | GHST/USDT |
0.299
$
0.298959$
|
0.33% | 156.06K $ | 2025-11-02 20:01:14 | |
| 4 | GHST/USDT |
0.297
$
0.297443$
|
0.44% | 134.82K $ | 2025-11-02 19:53:40 | |
| 5 | GHST/USDT |
0.299
$
0.298942$
|
0.33% | 59.37K $ | 2025-11-02 19:56:03 | |
| 6 | GHST/USDT |
0.299
$
0.298959$
|
1.99% | 48.65K $ | 2025-11-02 20:01:49 | |
| 7 | GHST/USDT |
0.297
$
0.296955$
|
0.34% | 33.96K $ | 2025-11-02 20:00:46 | |
| 8 | GHST/USDT |
0.296
$
0.295943$
|
1% | 31.34K $ | 2025-11-02 19:54:48 | |
| 9 | GHST/USDT |
0.298
$
0.298155$
|
0.4% | 31.04K $ | 2025-11-02 19:58:44 | |
| 10 | GHST/USDT |
0.298
$
0.298142$
|
0.77% | 29.40K $ | 2025-11-02 19:55:49 | |
| 11 | GHST/USDT |
0.298
$
0.297942$
|
1.64% | 23.84K $ | 2025-11-02 19:57:37 | |
| 12 | GHST/USDT |
0.297
$
0.296943$
|
0.34% | 23.78K $ | 2025-11-02 19:55:58 | |
| 13 | GHST/USDT |
0.298
$
0.297955$
|
0.34% | 16.07K $ | 2025-11-02 19:59:18 | |
| 14 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.297
$
0.29696$
|
0.6% | 16.04K $ | 2025-11-02 19:56:08 | |
| 15 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.297
$
0.296965$
|
0.6% | 15.65K $ | 2025-11-02 19:31:54 | |
| 16 | GHST/USDT |
0.298
$
0.29796$
|
0.07% | 13.77K $ | 2025-11-02 20:01:17 | |
| 17 | GHST/USDT |
0.298
$
0.297755$
|
0.92% | 10.45K $ | 2025-11-02 19:58:15 | |
| 18 | GHST/USDT |
0.298
$
0.297955$
|
0.67% | 7.93K $ | 2025-11-02 19:59:48 | |
| 19 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.295
$
0.295056$
|
0.6% | 7.75K $ | 2025-11-02 19:11:15 | |
| 20 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.297
$
0.297386$
|
0.6% | 6.00K $ | 2025-11-02 19:31:55 | |
| 21 | GHST/USD |
0.3
$
0.3$
|
0.67% | 5.47K $ | 2025-11-02 19:14:17 | |
| 22 | GHST/USDT |
0.298
$
0.298159$
|
0.47% | 4.85K $ | 2025-11-02 20:01:35 | |
| 23 | GHST/USD |
0.299
$
0.2988$
|
0.13% | 4.58K $ | 2025-11-02 19:59:18 | |
| 24 | GHST/USDT |
0.298
$
0.297942$
|
0.34% | 3.25K $ | 2025-11-02 19:54:38 | |
| 25 | GHST/USDT |
0.298
$
0.298355$
|
1% | 2.70K $ | 2025-11-02 19:58:06 | |
| 26 | GHST/USDT |
0.296
$
0.29647$
|
0.94% | 1.80K $ | 2025-11-02 18:57:54 | |
| 27 | GHST/EUR |
0.295
$
0.294586$
|
0.35% | 1.18K $ | 2025-11-02 16:51:41 | |
| 28 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.3
$
0.299509$
|
0.61% | 1.18K $ | 2025-11-02 19:40:39 | |
| 29 | GHST/EUR |
0.295
$
0.294586$
|
2.72% | 1.18K $ | 2025-11-02 16:58:24 | |
| 30 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.298
$
0.297737$
|
0.61% | 1.11K $ | 2025-11-02 18:42:11 | |
| 31 | GHST/USD |
0.299
$
0.2991$
|
2% | 774.04 $ | 2025-11-02 19:32:31 | |
| 32 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.297
$
0.297038$
|
0.62% | 282.82 $ | 2025-11-02 19:46:12 | |
| 33 | GHST/EUR |
0.296
$
0.296235$
|
0.46% | 171.40 $ | 2025-11-02 16:48:37 | |
| 34 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.297
$
0.297189$
|
0.63% | 95.79 $ | 2025-11-02 19:34:19 | |
| 35 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.302
$
0.301725$
|
0.63% | 44.68 $ | 2025-11-02 18:20:24 | |
| 36 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.299
$
0.299195$
|
0.86% | 41.23 $ | 2025-11-02 19:43:07 | |
| 37 | GHST/BRL |
0.298
$
0.298198$
|
4.43% | 9.30 $ | 2025-11-02 14:48:45 | |
| 38 | GHST/USDC |
0.321
$
0.321278$
|
0% | 4.66K $ | 2025-10-26 22:14:59 | |
| 39 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.297
$
0.297415$
|
0.66% | 170.54 $ | 2025-11-02 04:47:33 | |
| 40 | GHST/USDT |
0.305
$
0.304906$
|
0.34% | 51.45 $ | 2025-11-01 23:21:47 | |
| 41 | GHST/USD |
0.303
$
0.3025$
|
1.47% | 38.33 $ | 2025-11-01 18:17:01 | |
| 42 | GHST/USDT |
0.294
$
0.294225$
|
1.04% | 26.88 $ | 2025-10-31 13:06:11 | |
| 43 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.314
$
0.313515$
|
0.7% | 8.48 $ | 2025-10-28 14:55:57 | |
| 44 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.314
$
0.313515$
|
0.66% | 4.68 $ | 2025-10-29 05:11:52 | |
| 45 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.315
$
0.314523$
|
0.75% | 3.81 $ | 2025-10-29 10:04:33 | |
| 46 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.293
$
0.293484$
|
0.69% | 1.16 $ | 2025-10-30 10:37:56 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Rating kryptoměn
Sleva z obchodování
