Burzy Aavegotchi
Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.275
$
0.27474$
|
0.87% | 1.55M $ | 2025-11-27 15:53:12 | |
| 2 | GHST/USDT |
0.275
$
0.27511$
|
0.36% | 996.98K $ | 2025-11-27 15:52:20 | |
| 3 | GHST/USDT |
0.276
$
0.275935$
|
0.36% | 341.58K $ | 2025-11-27 15:50:59 | |
| 4 | GHST/USDT |
0.275
$
0.274733$
|
0.15% | 298.93K $ | 2025-11-27 15:45:50 | |
| 5 | GHST/USDT |
0.275
$
0.27514$
|
0.72% | 269.22K $ | 2025-11-27 15:46:17 | |
| 6 | GHST/USDT |
0.275
$
0.27494$
|
2.17% | 251.37K $ | 2025-11-27 15:53:20 | |
| 7 | GHST/USDT |
0.275
$
0.27494$
|
2.15% | 194.17K $ | 2025-11-27 15:52:46 | |
| 8 | GHST/USDT |
0.275
$
0.27494$
|
0.36% | 193.30K $ | 2025-11-27 15:52:39 | |
| 9 | GHST/USDT |
0.275
$
0.274933$
|
0.36% | 152.47K $ | 2025-11-27 15:45:07 | |
| 10 | GHST/USDT |
0.276
$
0.27594$
|
1.49% | 77.89K $ | 2025-11-27 15:52:08 | |
| 11 | GHST/USDT |
0.275
$
0.27524$
|
0.22% | 58.16K $ | 2025-11-27 15:51:31 | |
| 12 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.275
$
0.27465$
|
0.6% | 52.57K $ | 2025-11-27 15:51:11 | |
| 13 | GHST/USDT |
0.275
$
0.274933$
|
0.43% | 47.31K $ | 2025-11-27 15:45:25 | |
| 14 | GHST/USD |
0.273
$
0.273$
|
0.36% | 42.40K $ | 2025-11-27 15:23:17 | |
| 15 | GHST/USDT |
0.275
$
0.27494$
|
0.93% | 41.95K $ | 2025-11-27 15:48:52 | |
| 16 | GHST/EUR |
0.275
$
0.274928$
|
0.36% | 40.03K $ | 2025-11-27 14:42:37 | |
| 17 | GHST/USDT |
0.276
$
0.2761$
|
1.51% | 38.13K $ | 2025-11-27 15:43:56 | |
| 18 | GHST/USDT |
0.276
$
0.275933$
|
1.09% | 36.90K $ | 2025-11-27 15:45:31 | |
| 19 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.274
$
0.27412$
|
0.6% | 20.70K $ | 2025-11-27 15:48:44 | |
| 20 | GHST/USDT |
0.275
$
0.27494$
|
0.36% | 20.14K $ | 2025-11-27 15:47:14 | |
| 21 | GHST/USDT |
0.275
$
0.274933$
|
0.36% | 19.13K $ | 2025-11-27 15:44:13 | |
| 22 | GHST/USDT |
0.276
$
0.27594$
|
0.36% | 18.72K $ | 2025-11-27 15:51:23 | |
| 23 | GHST/USD |
0.276
$
0.2755$
|
0.22% | 11.19K $ | 2025-11-27 14:52:42 | |
| 24 | GHST/USDT |
0.275
$
0.274933$
|
0.72% | 7.89K $ | 2025-11-27 15:44:31 | |
| 25 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.275
$
0.275384$
|
0.61% | 5.46K $ | 2025-11-27 15:49:48 | |
| 26 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.275
$
0.275109$
|
0.61% | 4.14K $ | 2025-11-27 15:46:35 | |
| 27 | GHST/USDT |
0.276
$
0.276035$
|
1.51% | 3.37K $ | 2025-11-27 15:11:21 | |
| 28 | GHST/USD |
0.276
$
0.2759$
|
0.87% | 3.35K $ | 2025-11-27 15:41:08 | |
| 29 | GHST/USDT |
0.276
$
0.276035$
|
0.69% | 3.24K $ | 2025-11-27 15:50:31 | |
| 30 | GHST/EUR |
0.276
$
0.275632$
|
0.21% | 1.91K $ | 2025-11-27 14:56:11 | |
| 31 | GHST/EUR |
0.276
$
0.275566$
|
0.21% | 1.87K $ | 2025-11-27 14:58:42 | |
| 32 | GHST/USDT |
0.275
$
0.274941$
|
0.37% | 1.69K $ | 2025-11-27 15:37:27 | |
| 33 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.274
$
0.274017$
|
0.62% | 941.25 $ | 2025-11-27 15:24:29 | |
| 34 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.274
$
0.273657$
|
0.63% | 528.82 $ | 2025-11-27 13:59:39 | |
| 35 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.275
$
0.274506$
|
0.64% | 507.60 $ | 2025-11-27 15:47:35 | |
| 36 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.274
$
0.274127$
|
0.94% | 129.86 $ | 2025-11-27 15:25:06 | |
| 37 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.273
$
0.272889$
|
1.47% | 48.02 $ | 2025-11-27 14:27:13 | |
| 38 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.27
$
0.269681$
|
0.6% | 35.13K $ | 2025-11-27 14:48:14 | |
| 39 | GHST/USDT |
0.271
$
0.271321$
|
5.15% | 192.82 $ | 2025-11-27 10:39:07 | |
| 40 | GHST/USDT |
0.271
$
0.271321$
|
5.12% | 192.89 $ | 2025-11-27 10:38:39 | |
| 41 | GHST/BRL |
0.32
$
0.319688$
|
14.16% | 83.07 $ | 2025-11-27 14:51:25 | |
| 42 | GHST/USDC |
0.252
$
0.2519$
|
0% | 2.63K $ | 2025-11-21 08:03:44 | |
| 43 | GHST/USD |
0.273
$
0.2727$
|
1.91% | 94.18 $ | 2025-11-26 23:31:29 | |
| 44 | GHST/BTC |
0.288
$
0.287781$
|
0% | 1.53 $ | 2025-11-21 00:14:43 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Rating kryptoměn
Sleva z obchodování
