10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Koupit
Prodat
 Reklama
Tržní kapitál:
50.86M $
Celkem v oběhu:
44.59M GHST
Maximum:
46.19M GHST
Objem (24 hod):
18.12M $
Denní rozsah:
1.04 - 1.16
Změna (7 dnů):
+11.8%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Aavegotchi

Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GHST/USDT
0.115 $
0.11492$ 		0.87% 737.83K $ 2026-02-03 15:51:20
2 GHST/USDT
0.114 $
0.113797$ 		0.18% 437.05K $ 2026-02-03 15:44:42
3 GHST/USDT
0.114 $
0.113895$ 		2.59% 319.14K $ 2026-02-03 15:48:31
4 GHST/USDT
0.114 $
0.114298$ 		1.13% 174.76K $ 2026-02-03 15:51:53
5 GHST/USD
0.115 $
0.115$ 		0.86% 154.97K $ 2026-02-03 15:29:54
6 GHST/USDT
0.114 $
0.113898$ 		5.13% 148.95K $ 2026-02-03 15:46:40
7 GHST/USDT
0.114 $
0.114398$ 		0.52% 149.44K $ 2026-02-03 15:50:58
8 GHST/USDT
0.115 $
0.114897$ 		0.87% 110.81K $ 2026-02-03 15:51:12
9
OKX OKX
GHST/USDT
0.115 $
0.114998$ 		0.61% 96.54K $ 2026-02-03 15:53:34
10 GHST/USDT
0.114 $
0.113897$ 		2.65% 81.72K $ 2026-02-03 15:45:18
11 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.114 $
0.11407$ 		0.6% 75.88K $ 2026-02-03 15:39:47
12 GHST/USDT
0.113 $
0.112898$ 		0.88% 75.06K $ 2026-02-03 15:44:05
13 GHST/EUR
0.113 $
0.113135$ 		0.59% 51.83K $ 2026-02-03 15:52:53
14 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.115 $
0.115387$ 		0.6% 51.23K $ 2026-02-03 15:45:34
15 GHST/USDT
0.114 $
0.114298$ 		0.61% 31.41K $ 2026-02-03 15:52:13
16 GHST/USD
0.113 $
0.1134$ 		0.86% 21.50K $ 2026-02-03 15:16:22
17 GHST/USDT
0.116 $
0.115883$ 		0.85% 19.28K $ 2026-02-03 11:03:27
18 GHST/USDT
0.114 $
0.113659$ 		2.81% 18.84K $ 2026-02-03 12:21:34
19 GHST/USDT
0.114 $
0.113655$ 		2.57% 18.36K $ 2026-02-03 12:24:51
20 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.114 $
0.114016$ 		0.61% 16.46K $ 2026-02-03 15:51:26
21
HTX HTX
GHST/USDT
0.114 $
0.114198$ 		3.13% 14.19K $ 2026-02-03 15:49:34
22 GHST/USDT
0.115 $
0.114598$ 		0.61% 13.77K $ 2026-02-03 15:53:34
23 GHST/USDT
0.114 $
0.113797$ 		1.31% 13.36K $ 2026-02-03 15:45:43
24 GHST/USDT
0.115 $
0.114798$ 		0.78% 10.55K $ 2026-02-03 15:51:12
25 GHST/USDT
0.114 $
0.113895$ 		0.87% 8.42K $ 2026-02-03 15:47:21
26 GHST/EUR
0.116 $
0.116108$ 		3.47% 8.28K $ 2026-02-03 14:33:02
27 GHST/EUR
0.116 $
0.116182$ 		1.64% 8.07K $ 2026-02-03 14:37:17
28 GHST/USDT
0.115 $
0.115397$ 		1.13% 7.85K $ 2026-02-03 15:50:41
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.115 $
0.114506$ 		0.62% 6.06K $ 2026-02-03 15:53:00
30 GHST/USD
0.115 $
0.1148$ 		1.81% 4.98K $ 2026-02-03 09:04:26
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.114 $
0.114016$ 		0.62% 4.39K $ 2026-02-03 15:53:08
32 GHST/USDT
0.114 $
0.114498$ 		1.3% 3.23K $ 2026-02-03 15:49:50
33 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.114 $
0.114088$ 		0.67% 402.99 $ 2026-02-03 15:47:31
34
OKX OKX
GHST/USD
0.114 $
0.1138$ 		1.38% 360.19 $ 2026-02-03 11:03:09
35 GHST/USDT
0.115 $
0.114897$ 		0% 43.59 $ 2026-02-03 15:51:41
36 GHST/BRL
0.114 $
0.113741$ 		34% 27.12 $ 2026-02-03 12:04:59
37 GHST/BTC
0.113 $
0.113049$ 		2.66% 0.0034 $ 2026-02-03 09:34:15
38 GHST/BTC
0.113 $
0.112856$ 		2.73% 0.0034 $ 2026-02-03 09:42:52
39 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.115 $
0.115351$ 		0.64% 1.21K $ 2026-02-03 15:42:43
40 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.118 $
0.117881$ 		0.65% 1.07K $ 2026-02-03 14:26:51
41 GHST/USDT
0.183 $
0.183421$ 		83.33% 172.05 $ 2026-01-29 06:24:43

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 GHST
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 MOB
1.13 $
1.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování