10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Koupit
Prodat
 Reklama
Tržní kapitál:
50.86M $
Celkem v oběhu:
44.59M GHST
Maximum:
46.19M GHST
Objem (24 hod):
18.12M $
Denní rozsah:
1.04 - 1.16
Změna (7 dnů):
+11.8%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Aavegotchi

Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GHST/USD
0.123 $
0.123$ 		0.81% 2.10M $ 2026-02-11 23:26:03
2 GHST/USDT
0.121 $
0.12094$ 		1.63% 1.91M $ 2026-02-11 23:29:13
3
OKX OKX
GHST/USDT
0.122 $
0.122313$ 		0.41% 1.26M $ 2026-02-11 23:29:02
4 GHST/USDT
0.122 $
0.121615$ 		2.75% 1.07M $ 2026-02-11 23:28:58
5 GHST/USDT
0.122 $
0.121524$ 		0.57% 657.52K $ 2026-02-11 23:30:07
6 GHST/USDT
0.121 $
0.121115$ 		0.49% 601.53K $ 2026-02-11 23:27:56
7 GHST/USDT
0.121 $
0.121371$ 		0.56% 569.13K $ 2026-02-11 23:31:04
8 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.121 $
0.121061$ 		0.6% 562.49K $ 2026-02-11 23:24:33
9 GHST/EUR
0.122 $
0.122393$ 		2% 464.50K $ 2026-02-11 23:29:57
10 GHST/USD
0.121 $
0.1212$ 		1.14% 389.12K $ 2026-02-11 23:30:45
11 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.121 $
0.121494$ 		0.6% 342.28K $ 2026-02-11 23:30:53
12 GHST/USDT
0.122 $
0.121514$ 		0.74% 335.04K $ 2026-02-11 23:30:18
13 GHST/USDT
0.121 $
0.120914$ 		1.63% 244.48K $ 2026-02-11 23:29:37
14 GHST/USDT
0.122 $
0.121703$ 		0.41% 238.57K $ 2026-02-11 23:23:52
15 GHST/USDT
0.122 $
0.121915$ 		4.8% 142.69K $ 2026-02-11 23:24:16
16 GHST/USDT
0.121 $
0.121403$ 		1.57% 130.23K $ 2026-02-11 23:22:19
17 GHST/USD
0.122 $
0.1216$ 		1.88% 63.89K $ 2026-02-11 23:28:24
18 GHST/EUR
0.122 $
0.122408$ 		2.88% 63.71K $ 2026-02-11 23:22:55
19 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.13 $
0.129862$ 		0.61% 62.75K $ 2026-02-11 23:24:15
20 GHST/EUR
0.122 $
0.122431$ 		2.11% 54.17K $ 2026-02-11 23:26:26
21 GHST/USDT
0.12 $
0.119905$ 		0.71% 31.01K $ 2026-02-11 23:23:43
22 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.129 $
0.129468$ 		0.62% 16.89K $ 2026-02-11 23:25:48
23 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.13 $
0.129862$ 		0.62% 14.14K $ 2026-02-11 23:25:54
24 GHST/USDT
0.121 $
0.121315$ 		0.98% 10.90K $ 2026-02-11 23:27:30
25 GHST/USDT
0.122 $
0.122214$ 		0.98% 7.85K $ 2026-02-11 23:27:07
26
OKX OKX
GHST/USD
0.121 $
0.121$ 		1.97% 6.18K $ 2026-02-11 23:24:33
27 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.13 $
0.130244$ 		0.66% 1.73K $ 2026-02-11 23:20:24
28 GHST/BRL
0.125 $
0.124998$ 		10.02% 357.69 $ 2026-02-11 23:18:32
29 GHST/USDT
0.122 $
0.121911$ 		0% 249.10 $ 2026-02-11 23:15:26
30 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.127 $
0.126675$ 		0.65% 11.96K $ 2026-02-11 23:10:27
31 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.124 $
0.123903$ 		0.64% 9.39K $ 2026-02-11 23:14:55
32 GHST/USDT
0.131 $
0.130797$ 		4.77% 9.03K $ 2026-02-11 22:15:35
33 GHST/USDT
0.131 $
0.130786$ 		4.31% 8.60K $ 2026-02-11 22:18:37
34
HTX HTX
GHST/USDT
0.153 $
0.152692$ 		25.45% 17.41 $ 2026-02-11 20:14:45
35 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.081 $
0.081373$ 		0.85% 9.84 $ 2026-02-08 21:52:09
36 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.176 $
0.175648$ 		0.72% 4.84 $ 2026-02-10 18:16:00
37 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.142 $
0.141541$ 		0.91% 1.00 $ 2026-02-10 18:40:11
38 GHST/USDT
0.147 $
0.14709$ 		0.81% 1.29M $ 2026-02-11 07:56:08
39 GHST/USDT
0.106 $
0.105904$ 		1.83% 316.29K $ 2026-02-10 10:09:29
40 GHST/USDT
0.078 $
0.077546$ 		0.5% 2.23K $ 2026-02-09 07:19:56
41 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.081 $
0.08146$ 		0.96% 23.23 $ 2026-02-09 05:04:49
42 GHST/BTC
0.201 $
0.201331$ 		4.78% 5.75 $ 2026-02-10 17:08:27
43 GHST/BTC
0.201 $
0.201291$ 		4.48% 5.75 $ 2026-02-10 17:13:49

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 GHST
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 MOB
1.13 $
1.13 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování