Burzy Aavegotchi
Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn LBank, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.067
$
0.066551$
|
0.45% | 163.79K $ | 2026-03-21 03:39:34 | |
| 2 | GHST/USDT |
0.067
$
0.066821$
|
0.22% | 56.82K $ | 2026-03-21 03:40:52 | |
| 3 | GHST/USDT |
0.067
$
0.066751$
|
0.13% | 49.97K $ | 2026-03-21 03:47:24 | |
| 4 | GHST/USD |
0.066
$
0.066$
|
2.94% | 17.94K $ | 2026-03-21 03:28:16 | |
| 5 | GHST/USDT |
0.067
$
0.066871$
|
0.6% | 15.84K $ | 2026-03-21 03:43:10 | |
| 6 | GHST/USDT |
0.067
$
0.066581$
|
0.21% | 10.79K $ | 2026-03-21 03:44:19 | |
| 7 | GHST/USD |
0.066
$
0.0656$
|
2.4% | 6.37K $ | 2026-03-21 02:31:39 | |
| 8 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.067
$
0.066895$
|
0.6% | 6.28K $ | 2026-03-21 03:03:30 | |
| 9 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.068
$
0.067656$
|
0.6% | 5.81K $ | 2026-03-21 02:57:56 | |
| 10 | GHST/USDT |
0.067
$
0.067291$
|
1.47% | 2.38K $ | 2026-03-21 03:46:52 | |
| 11 | GHST/USD |
0.066
$
0.0661$
|
1.05% | 1.56K $ | 2026-03-21 03:46:43 | |
| 12 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.068
$
0.067947$
|
0.61% | 1.49K $ | 2026-03-21 03:36:31 | |
| 13 | GHST/EUR |
0.067
$
0.066767$
|
6.51% | 1.28K $ | 2026-03-21 02:31:00 | |
| 14 | GHST/EUR |
0.067
$
0.066768$
|
6.51% | 1.22K $ | 2026-03-21 02:37:16 | |
| 15 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.068
$
0.0675$
|
0.62% | 575.41 $ | 2026-03-21 03:37:27 | |
| 16 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.068
$
0.067811$
|
0.62% | 381.97 $ | 2026-03-21 03:46:21 | |
| 17 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.067
$
0.06741$
|
0.67% | 280.97 $ | 2026-03-21 02:06:07 | |
| 18 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.067
$
0.066952$
|
0.65% | 156.28 $ | 2026-03-21 03:45:01 | |
| 19 | GHST/USDT |
0.067
$
0.066741$
|
3.18% | 95.56 $ | 2026-03-20 22:11:15 | |
| 20 | GHST/USDT |
0.067
$
0.066741$
|
3.67% | 94.85 $ | 2026-03-20 22:10:11 | |
| 21 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.068
$
0.067947$
|
0.68% | 54.68 $ | 2026-03-21 03:09:46 | |
| 22 | GHST/BRL |
0.072
$
0.071519$
|
30.91% | 82.02 $ | 2026-03-21 02:32:33 | |
| 23 | GHST/USDT |
0.072
$
0.071707$
|
0.83% | 1.69K $ | 2026-03-19 06:58:51 | |
| 24 | GHST/USD |
0.071
$
0.07067$
|
3.09% | 3.96 $ | 2026-03-19 07:00:38 | |
| 25 | GHST/USDT |
0.068
$
0.067899$
|
32.03% | 16.17K $ | 2026-03-19 06:13:31 | |
| 26 | GHST/USDT |
0.074
$
0.073697$
|
41.69% | 25.94 $ | 2026-03-19 16:53:16 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Rating kryptoměn
Sleva z obchodování
