Burzy Aavegotchi
Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn LBank, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.064
$
0.063725$
|
0.44% | 157.13K $ | 2026-03-23 11:29:06 | |
| 2 | GHST/USDT |
0.066
$
0.066294$
|
0.27% | 59.20K $ | 2026-03-23 11:30:13 | |
| 3 | GHST/USDT |
0.066
$
0.065944$
|
0.36% | 52.23K $ | 2026-03-23 11:24:09 | |
| 4 | GHST/USD |
0.068
$
0.068$
|
2.94% | 24.79K $ | 2026-03-23 11:29:11 | |
| 5 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.067
$
0.066583$
|
0.6% | 10.23K $ | 2026-03-23 11:20:10 | |
| 6 | GHST/USD |
0.067
$
0.0665$
|
2.67% | 9.41K $ | 2026-03-23 11:26:21 | |
| 7 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.067
$
0.066985$
|
0.6% | 6.42K $ | 2026-03-23 11:25:13 | |
| 8 | GHST/USDT |
0.066
$
0.066474$
|
1.05% | 2.41K $ | 2026-03-23 11:25:46 | |
| 9 | GHST/USD |
0.067
$
0.0665$
|
2.07% | 1.96K $ | 2026-03-23 11:26:42 | |
| 10 | GHST/EUR |
0.065
$
0.065087$
|
5.28% | 1.72K $ | 2026-03-23 10:32:31 | |
| 11 | GHST/EUR |
0.065
$
0.065116$
|
5.28% | 1.66K $ | 2026-03-23 10:38:48 | |
| 12 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.066
$
0.065731$
|
0.61% | 956.59 $ | 2026-03-23 11:28:08 | |
| 13 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.065
$
0.065461$
|
0.62% | 515.77 $ | 2026-03-23 11:17:10 | |
| 14 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.069
$
0.068895$
|
0.65% | 330.57 $ | 2026-03-23 11:24:32 | |
| 15 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.069
$
0.069446$
|
0.67% | 64.17 $ | 2026-03-23 09:36:14 | |
| 16 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.066
$
0.066232$
|
0.68% | 35.25 $ | 2026-03-23 11:22:08 | |
| 17 | GHST/USDT |
0.063
$
0.062536$
|
0.22% | 11.99K $ | 2026-03-23 11:30:25 | |
| 18 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.067
$
0.066612$
|
0.62% | 429.80 $ | 2026-03-23 11:22:08 | |
| 19 | GHST/USDT |
0.065
$
0.064915$
|
0.47% | 10.49K $ | 2026-03-22 08:01:47 | |
| 20 | GHST/USDT |
0.072
$
0.071707$
|
0.83% | 1.69K $ | 2026-03-19 06:58:51 | |
| 21 | GHST/USDT |
0.069
$
0.069172$
|
48% | 25.43 $ | 2026-03-22 08:35:40 | |
| 22 | GHST/USD |
0.071
$
0.07067$
|
3.09% | 3.96 $ | 2026-03-19 07:00:38 | |
| 23 | GHST/USDT |
0.064
$
0.063595$
|
24.84% | 0.86 $ | 2026-03-22 01:57:29 | |
| 24 | GHST/USDT |
0.068
$
0.067899$
|
32.03% | 16.17K $ | 2026-03-19 06:13:31 | |
| 25 | GHST/USDT |
0.064
$
0.063594$
|
25.45% | 0.86 $ | 2026-03-22 01:58:44 | |
| 26 | GHST/BRL |
0.094
$
0.094031$
|
39.62% | 0.85 $ | 2026-03-22 20:25:26 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Rating kryptoměn
Sleva z obchodování
