10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Koupit
Prodat
 Reklama
Tržní kapitál:
50.86M $
Celkem v oběhu:
44.59M GHST
Maximum:
46.19M GHST
Objem (24 hod):
18.12M $
Denní rozsah:
1.04 - 1.16
Změna (7 dnů):
+11.8%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Aavegotchi

Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GHST/USDT
0.792 $
0.791866$ 		0.76% 3.40M $ 2025-01-25 07:30:47
2 GHST/USDT
0.792 $
0.791768$ 		0.63% 1.02M $ 2025-01-25 07:31:41
3 GHST/USDT
0.792 $
0.791909$ 		0.5% 831.42K $ 2025-01-25 07:19:24
4
HTX HTX
GHST/USDT
0.793 $
0.792763$ 		0.29% 641.10K $ 2025-01-25 07:35:13
5 GHST/USDT
0.792 $
0.791951$ 		0.13% 515.36K $ 2025-01-25 07:33:06
6 GHST/USDT
0.792 $
0.791927$ 		0.25% 140.15K $ 2025-01-25 07:33:37
7 GHST/USDT
0.791 $
0.790927$ 		0.13% 82.89K $ 2025-01-25 07:33:39
8 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.793 $
0.792982$ 		0.6% 65.32K $ 2025-01-25 06:49:58
9 GHST/USD
0.79 $
0.79$ 		0.13% 65.29K $ 2025-01-25 07:33:30
10 GHST/USDT
0.792 $
0.792101$ 		0.18% 52.61K $ 2025-01-25 07:32:43
11 GHST/USDT
0.792 $
0.792404$ 		0.24% 48.47K $ 2025-01-25 07:36:19
12 GHST/USDT
0.793 $
0.792854$ 		0.13% 44.80K $ 2025-01-25 07:30:11
13 GHST/USDT
0.792 $
0.791866$ 		0.75% 40.64K $ 2025-01-25 07:30:40
14 GHST/USDT
0.794 $
0.793882$ 		0.63% 37.72K $ 2025-01-25 07:25:39
15 GHST/USDT
0.791 $
0.790617$ 		0.41% 36.91K $ 2025-01-25 07:34:19
16 GHST/USDT
0.792 $
0.791764$ 		0.53% 36.15K $ 2025-01-25 07:25:30
17 GHST/USDT
0.793 $
0.792912$ 		0.38% 31.06K $ 2025-01-25 07:35:21
18 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.791 $
0.791312$ 		0.6% 28.91K $ 2025-01-25 07:30:21
19 GHST/USDT
0.792 $
0.792005$ 		0.33% 25.29K $ 2025-01-25 07:34:40
20 GHST/USDT
0.792 $
0.791924$ 		0.13% 21.59K $ 2025-01-25 07:35:44
21 GHST/EUR
0.797 $
0.796837$ 		0.38% 18.31K $ 2025-01-25 06:21:27
22
OKX OKX
GHST/USDT
0.791 $
0.790804$ 		0.29% 17.64K $ 2025-01-25 07:34:36
23 GHST/USDT
0.793 $
0.792951$ 		0.63% 14.75K $ 2025-01-25 07:36:06
24 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.792 $
0.79182$ 		0.6% 12.97K $ 2025-01-25 06:18:21
25 GHST/USDT
0.791 $
0.790848$ 		0.15% 12.69K $ 2025-01-25 07:33:59
26 GHST/USDT
0.791 $
0.790923$ 		0.38% 10.01K $ 2025-01-25 07:32:16
27 GHST/USDT
0.79 $
0.790012$ 		0.31% 8.55K $ 2025-01-25 07:19:04
28 GHST/USDT
0.793 $
0.792724$ 		0.48% 7.39K $ 2025-01-25 07:35:31
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.79 $
0.789847$ 		0.61% 2.14K $ 2025-01-25 07:33:59
30 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.791 $
0.791144$ 		0.62% 913.88 $ 2025-01-25 06:39:19
31 GHST/USDT
0.792 $
0.791927$ 		0.13% 899.92 $ 2025-01-25 07:33:31
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.791 $
0.79113$ 		0.7% 865.48 $ 2025-01-25 06:42:13
33 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.791 $
0.791144$ 		0.62% 703.14 $ 2025-01-25 07:28:09
34 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.791 $
0.791144$ 		0.62% 683.29 $ 2025-01-25 07:28:09
35 GHST/USD
0.795 $
0.7949$ 		0.31% 667.40 $ 2025-01-25 05:35:21
36 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.793 $
0.793049$ 		0.65% 499.05 $ 2025-01-25 07:20:14
37 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.786 $
0.78619$ 		0.61% 362.38 $ 2025-01-25 07:19:50
38 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.791 $
0.791144$ 		0.62% 210.83 $ 2025-01-25 07:28:08
39 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.791 $
0.791312$ 		0.61% 166.44 $ 2025-01-25 06:58:53
40 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.791 $
0.791144$ 		0.62% 122.18 $ 2025-01-25 07:28:09
41
OKX OKX
GHST/USDC
0.797 $
0.797296$ 		0.97% 20.68 $ 2025-01-25 01:51:01
42 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.809 $
0.809474$ 		0% 1.00 $ 2025-01-24 23:43:43
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.791 $
0.791185$ 		0.6% 133.71K $ 2025-01-25 07:34:00
44 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.777 $
0.77738$ 		0.62% 3.68K $ 2025-01-25 06:00:06
45 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.801 $
0.800942$ 		0.61% 3.24K $ 2025-01-25 07:19:17
46 GHST/USD
0.784 $
0.7835$ 		1.86% 2.15K $ 2025-01-25 05:47:31
47 GHST/BTC
0.83 $
0.829965$ 		0% 844.02 $ 2025-01-25 02:42:37
48 GHST/EUR
0.803 $
0.802677$ 		4.65% 268.65 $ 2025-01-25 02:40:17
49 GHST/BRL
0.829 $
0.828656$ 		7.89% 207.10 $ 2025-01-25 03:17:10
50 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.799 $
0.798739$ 		0.9% 27.69 $ 2025-01-25 05:50:16
51 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.801 $
0.800977$ 		0.64% 3.95 $ 2025-01-25 07:17:46
52 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.832 $
0.832169$ 		0% 501.21 $ 2025-01-22 18:51:16
53 GHST/USDT
0.809 $
0.809311$ 		0.13% 136.46 $ 2025-01-24 19:49:21
54 GHST/BTC
0.797 $
0.797134$ 		99.79% 0.016 $ 2025-01-24 22:08:18
55 GHST/BTC
0.797 $
0.797074$ 		99.79% 0.016 $ 2025-01-24 22:08:10
56 GHST/WETH
0.869 $
0.868508$ 		0% 10.42K $ 2025-01-20 03:22:21
57 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.839 $
0.83856$ 		0.61% 201.25 $ 2025-01-24 05:48:47
58 GHST/USDT
0.844 $
0.844394$ 		64.95% 13.21 $ 2025-01-22 00:47:03

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování