10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Koupit
Prodat
 Reklama
Tržní kapitál:
50.86M $
Celkem v oběhu:
44.59M GHST
Maximum:
46.19M GHST
Objem (24 hod):
18.12M $
Denní rozsah:
1.04 - 1.16
Změna (7 dnů):
+11.8%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Aavegotchi

Níže je uveden seznam burz, kde se obchoduje Aavegotchi (ghst). Pár GHST/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 GHST/USDT
0.953 $
0.952929$ 		0.1% 4.64M $ 2024-11-22 12:17:30
2 GHST/USDT
0.952 $
0.951813$ 		0.42% 1.85M $ 2024-11-22 12:16:20
3 GHST/USDT
0.953 $
0.952832$ 		0.21% 1.17M $ 2024-11-22 12:17:47
4 GHST/USDT
0.957 $
0.956663$ 		0.31% 821.69K $ 2024-11-22 11:59:37
5 GHST/USDT
0.955 $
0.954768$ 		0.1% 581.35K $ 2024-11-22 12:15:45
6 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.951 $
0.950807$ 		0.6% 245.68K $ 2024-11-22 12:08:24
7 GHST/USDT
0.955 $
0.955033$ 		0.59% 242.30K $ 2024-11-22 12:01:11
8 GHST/USDT
0.952 $
0.951532$ 		0.5% 233.95K $ 2024-11-22 12:18:59
9
HTX HTX
GHST/USDT
0.953 $
0.953032$ 		0.19% 217.35K $ 2024-11-22 12:17:35
10 GHST/USDT
0.954 $
0.95372$ 		0.1% 209.86K $ 2024-11-22 11:53:15
11 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.948 $
0.948093$ 		0.6% 118.61K $ 2024-11-22 10:54:51
12
OKX OKX
GHST/USDT
0.951 $
0.950831$ 		0.2% 118.06K $ 2024-11-22 12:15:49
13 GHST/USD
0.952 $
0.952$ 		0.1% 99.08K $ 2024-11-22 12:15:22
14 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.954 $
0.954373$ 		0.6% 86.95K $ 2024-11-22 12:11:53
15 GHST/USDT
0.952 $
0.951928$ 		0.42% 80.41K $ 2024-11-22 12:17:33
16 GHST/USDT
0.952 $
0.951692$ 		0.31% 74.15K $ 2024-11-22 12:18:35
17 GHST/EUR
0.95 $
0.950277$ 		0.19% 67.44K $ 2024-11-22 12:18:12
18 GHST/USDT
0.956 $
0.955731$ 		0.1% 62.99K $ 2024-11-22 12:02:29
19 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.955 $
0.955289$ 		0.6% 60.95K $ 2024-11-22 12:15:13
20 GHST/USDT
0.953 $
0.952746$ 		0.22% 59.42K $ 2024-11-22 12:18:29
21 GHST/USDT
0.954 $
0.953765$ 		0.49% 53.17K $ 2024-11-22 12:14:42
22 GHST/USDT
0.956 $
0.955932$ 		0.27% 51.02K $ 2024-11-22 12:17:16
23 GHST/USDT
0.955 $
0.954772$ 		0.06% 30.73K $ 2024-11-22 12:15:17
24 GHST/USDT
0.956 $
0.955662$ 		0.31% 22.62K $ 2024-11-22 11:59:38
25 GHST/USDT
0.955 $
0.954791$ 		0.52% 17.66K $ 2024-11-22 12:16:00
26 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.958 $
0.958337$ 		0.61% 14.49K $ 2024-11-22 12:07:19
27 GHST/USDT
0.954 $
0.954071$ 		0.54% 9.47K $ 2024-11-22 12:15:22
28
OKX OKX
GHST/USDC
0.954 $
0.954037$ 		0.36% 7.96K $ 2024-11-22 10:29:03
29 GHST/USD
0.951 $
0.9507$ 		0.36% 6.22K $ 2024-11-22 12:07:46
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.95 $
0.950472$ 		0.61% 6.02K $ 2024-11-22 12:11:49
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.951 $
0.950761$ 		0.63% 4.51K $ 2024-11-22 12:15:27
32 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.958 $
0.958011$ 		0.61% 3.67K $ 2024-11-22 11:52:32
33 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.948 $
0.947832$ 		0.68% 1.31K $ 2024-11-22 11:55:23
34 GHST/USDT
0.954 $
0.953771$ 		0.1% 1.22K $ 2024-11-22 12:15:14
35 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.955 $
0.955335$ 		0.61% 1.12K $ 2024-11-22 12:08:25
36 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.95 $
0.950499$ 		0.64% 1.08K $ 2024-11-22 10:07:35
37 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.955 $
0.955339$ 		0.61% 530.38 $ 2024-11-22 10:31:02
38 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.959 $
0.958568$ 		0.62% 395.18 $ 2024-11-22 09:44:05
39 GHST/USDT
0.954 $
0.953865$ 		0% 384.94 $ 2024-11-22 12:14:44
40 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.955 $
0.955289$ 		0.61% 172.70 $ 2024-11-22 12:02:15
41 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.955 $
0.955339$ 		0.61% 53.77 $ 2024-11-22 11:00:13
42 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.955 $
0.955289$ 		0.61% 48.84 $ 2024-11-22 10:59:05
43 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.955 $
0.955289$ 		0.62% 34.72 $ 2024-11-22 12:02:15
44 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.959 $
0.959073$ 		0.87% 14.93 $ 2024-11-22 09:52:49
45 GHST/USD
0.934 $
0.9339$ 		2.19% 5.11K $ 2024-11-22 12:15:59
46 GHST/EUR
0.924 $
0.924349$ 		3.51% 2.24K $ 2024-11-22 12:15:59
47 GHST/BRL
0.933 $
0.93336$ 		4.84% 176.65 $ 2024-11-22 12:17:50
48 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F
0.993 $
0.992607$ 		0% 799.51 $ 2024-11-16 08:54:44
49 GHST/ETH
0.957 $
0.95667$ 		34.99% 100.56 $ 2024-11-21 17:19:30
50 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.96 $
0.95971$ 		0.61% 2.44K $ 2024-11-22 04:06:57
51 GHST/USDT
0.917 $
0.916718$ 		9.01% 3.56 $ 2024-11-21 04:50:32
52 GHST/USDT
0.968 $
0.968445$ 		0.2% 2.11 $ 2024-11-18 17:34:38
53 GHST/BTC
0.817 $
0.817478$ 		46.49% 0.017 $ 2024-11-16 01:12:38
54 GHST/BTC
0.818 $
0.817635$ 		45.2% 0.016 $ 2024-11-16 01:31:45

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Za cenu
#
Název
Ticker
Cena (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování