Perpetual Protocol Borsaları
Perpetual Protocol (perp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PERP/USDT çiftliği BTSE, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PERP/USDT |
0.897
$
0.897345$
|
0.11% | 2.30M $ | 2024-12-18 20:22:24 | |
| 2 | PERP/USDT |
0.902
$
0.901804$
|
0.07% | 2.22M $ | 2024-12-18 20:06:11 | |
| 3 | PERP/USDT |
0.882
$
0.882475$
|
0.59% | 1.82M $ | 2024-12-18 20:24:53 | |
| 4 | PERP/USDT |
0.882
$
0.881847$
|
0.08% | 1.67M $ | 2024-12-18 20:20:03 | |
| 5 | PERP/USDT |
0.882
$
0.882091$
|
0.15% | 1.56M $ | 2024-12-18 20:24:23 | |
| 6 | PERP/USDT |
0.883
$
0.882591$
|
0.17% | 879.80K $ | 2024-12-18 20:24:23 | |
| 7 | PERP/USDT |
0.885
$
0.885288$
|
0.3% | 629.31K $ | 2024-12-18 20:24:19 | |
| 8 | PERP/USDT |
0.912
$
0.912223$
|
0.42% | 433.54K $ | 2024-12-18 20:00:39 | |
| 9 | PERP/USD |
0.895
$
0.8946$
|
0.02% | 347.67K $ | 2024-12-18 20:21:05 | |
| 10 | PERP/USDT |
0.901
$
0.901297$
|
0.09% | 315.24K $ | 2024-12-18 20:07:50 | |
| 11 | PERP/USDT |
0.888
$
0.88849$
|
0.11% | 280.62K $ | 2024-12-18 20:25:03 | |
| 12 | PERP/USDT |
0.896
$
0.896196$
|
0.08% | 252.19K $ | 2024-12-18 20:22:29 | |
| 13 | PERP/USDT |
0.887
$
0.886596$
|
0.61% | 218.88K $ | 2024-12-18 20:21:16 | |
| 14 | PERP/USDT |
0.889
$
0.889069$
|
1.29% | 211.71K $ | 2024-12-18 20:24:32 | |
| 15 | PERP/USDT |
0.915
$
0.915056$
|
0.31% | 161.94K $ | 2024-12-18 20:01:44 | |
| 16 | PERP/USDT |
0.9
$
0.900414$
|
0.23% | 157.95K $ | 2024-12-18 20:08:36 | |
| 17 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.889
$
0.888766$
|
0.6% | 155.81K $ | 2024-12-18 20:19:02 | |
| 18 | PERP/USDT |
0.919
$
0.919271$
|
1.09% | 155.08K $ | 2024-12-18 20:00:14 | |
| 19 | PERP/USDT |
0.898
$
0.897514$
|
0.5% | 139.70K $ | 2024-12-18 20:22:36 | |
| 20 | PERP/USDT |
0.892
$
0.891676$
|
0.08% | 126.23K $ | 2024-12-18 20:21:30 | |
| 21 | PERP/USDT |
0.878
$
0.877935$
|
0.2% | 122.47K $ | 2024-12-18 20:21:27 | |
| 22 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
0.897
$
0.8969$
|
0.6% | 119.41K $ | 2024-12-18 20:21:44 | |
| 23 | PERP/USDT |
0.886
$
0.885891$
|
1.67% | 76.11K $ | 2024-12-18 20:20:14 | |
| 24 | PERP/USDT |
0.883
$
0.88329$
|
0.23% | 73.14K $ | 2024-12-18 20:24:28 | |
| 25 | PERP/USD |
0.896
$
0.89555$
|
1.97% | 66.40K $ | 2024-12-18 20:07:09 | |
| 26 | PERP/SGD |
0.881
$
0.88075$
|
2.02% | 65.92K $ | 2024-12-18 20:12:32 | |
| 27 | PERP/USDT |
0.879
$
0.879383$
|
0.01% | 65.81K $ | 2024-12-18 20:21:54 | |
| 28 | PERP/USDT |
0.913
$
0.913222$
|
0.54% | 65.06K $ | 2024-12-18 20:00:45 | |
| 29 | PERP/INR |
0.901
$
0.900643$
|
0.01% | 64.24K $ | 2024-12-18 20:17:52 | |
| 30 | PERP/EUR |
0.933
$
0.932664$
|
0.43% | 53.70K $ | 2024-12-18 20:11:18 | |
| 31 | PERP/BTC |
0.887
$
0.887184$
|
0.11% | 51.01K $ | 2024-12-18 20:24:13 | |
| 32 | PERP/USDT |
0.89
$
0.889768$
|
0.1% | 44.55K $ | 2024-12-18 20:24:38 | |
| 33 | PERP/USDT |
0.882
$
0.881676$
|
0.17% | 42.39K $ | 2024-12-18 20:24:57 | |
| 34 | PERP/THB |
0.892
$
0.891921$
|
8.15% | 37.97K $ | 2024-12-18 20:22:04 | |
| 35 | PERP/USDT |
0.896
$
0.896013$
|
0.08% | 31.02K $ | 2024-12-18 20:21:40 | |
| 36 | PERP/USD |
0.871
$
0.871$
|
6.22% | 28.71K $ | 2024-12-18 20:11:00 | |
| 37 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.902
$
0.901933$
|
0.6% | 24.85K $ | 2024-12-18 20:21:56 | |
| 38 | PERP/EUR |
0.884
$
0.883584$
|
7.73% | 18.74K $ | 2024-12-18 20:11:44 | |
| 39 | PERP/EUR |
0.881
$
0.881338$
|
6.35% | 10.96K $ | 2024-12-18 20:11:20 | |
| 40 | PERP/USDT |
0.895
$
0.894809$
|
0.02% | 10.90K $ | 2024-12-18 20:22:52 | |
| 41 | PERP/EUR |
0.879
$
0.879446$
|
7.14% | 10.29K $ | 2024-12-18 20:11:00 | |
| 42 | PERP/USDT |
0.876
$
0.876429$
|
0.93% | 9.79K $ | 2024-12-18 20:20:31 | |
| 43 | PERP/USDT |
0.912
$
0.912297$
|
0.13% | 7.79K $ | 2024-12-18 20:02:33 | |
| 44 | PERP/USDT |
0.892
$
0.892452$
|
0.46% | 4.28K $ | 2024-12-18 20:24:15 | |
| 45 | PERP/USD |
0.886
$
0.88588$
|
2% | 3.99K $ | 2024-12-18 20:19:00 | |
| 46 | PERP/VNST |
0.877
$
0.877065$
|
0.67% | 1.31K $ | 2024-12-18 20:11:36 | |
| 47 | PERP/USDT |
0.879
$
0.879075$
|
0.06% | 1.30K $ | 2024-12-18 20:11:35 | |
| 48 | PERP/BTC |
0.892
$
0.892155$
|
2.37% | 1.09K $ | 2024-12-18 20:24:57 | |
| 49 | PERP/USDC |
0.89
$
0.889675$
|
0.09% | 921.36 $ | 2024-12-18 20:09:31 | |
| 50 | PERP/IDR |
0.906
$
0.906268$
|
18.71% | 868.71 $ | 2024-12-18 20:09:56 | |
| 51 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.9
$
0.900372$
|
0.64% | 828.27 $ | 2024-12-18 20:21:35 | |
| 52 | PERP/IDR |
0.925
$
0.925026$
|
1.17% | 823.39 $ | 2024-12-18 19:48:48 | |
| 53 | PERP/USDT |
0.892
$
0.891691$
|
0% | 649.34 $ | 2024-12-18 20:23:48 | |
| 54 | PERP/USDT |
0.891
$
0.89129$
|
0.56% | 509.13 $ | 2024-12-18 20:13:56 | |
| 55 | PERP/USD |
0.935
$
0.935$
|
14.9% | 222.02 $ | 2024-12-18 19:09:50 | |
| 56 | PERP/BRL |
0.907
$
0.907147$
|
0.18% | 128.99 $ | 2024-12-18 20:10:47 | |
| 57 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.92
$
0.92004$
|
0.84% | 73.57 $ | 2024-12-18 20:19:59 | |
| 58 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
0.891
$
0.891335$
|
0.7% | 48.45 $ | 2024-12-18 19:05:19 | |
| 59 | 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.942
$
0.942204$
|
1.65% | 9.07 $ | 2024-12-18 17:59:14 | |
| 60 | 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.943
$
0.943499$
|
1.68% | 4.26 $ | 2024-12-18 17:59:14 | |
| 61 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921 |
0.942
$
0.942204$
|
1.68% | 3.92 $ | 2024-12-18 20:14:50 | |
| 62 | 0X4200000000000000000000000000000000000042/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.943
$
0.943499$
|
1.69% | 2.16 $ | 2024-12-18 19:14:22 | |
| 63 | 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.943
$
0.943499$
|
1.66% | 1.66 $ | 2024-12-18 20:14:06 | |
| 64 | PERP/USDT |
0.923
$
0.922765$
|
9.09% | 0.000000016 $ | 2024-12-18 20:07:13 | |
| 65 | PERP3S/USDT |
0.197
$
0.197118$
|
0.92% | 630.77K $ | 2024-12-18 20:03:48 | |
| 66 | PERP3L/USDT |
0.00086415
$
0.00086415$
|
1.02% | 423.72K $ | 2024-12-18 20:16:10 | |
| 67 | PERP/KRW |
1.004
$
1.004$
|
9.19% | 17.50 $ | 2024-12-18 13:54:36 | |
| 68 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.942
$
0.942204$
|
1.67% | 2.37 $ | 2024-12-18 18:29:33 | |
| 69 | 0X4E7F408BE2D4E9D60F49A64B89BB619C84C7C6F5/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.983
$
0.983353$
|
0.9% | 22.08 $ | 2024-12-17 20:04:24 | |
| 70 | PERP/TRY |
1.01
$
1.01$
|
1.59% | 2.21 $ | 2024-12-17 04:26:32 | |
| 71 | PERP/BTC |
1.087
$
1.087$
|
0.23% | 895.08 $ | 2024-12-12 23:56:14 | |
| 72 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.977
$
0.977416$
|
0.66% | 96.98 $ | 2024-12-18 04:59:17 | |
| 73 | PERP/ETH |
1.054
$
1.054$
|
31.13% | 42.65 $ | 2024-12-16 19:43:55 | |
| 74 | PERP/USDT |
1.12
$
1.12$
|
0.08% | 36.67 $ | 2024-12-12 15:55:57 | |
| 75 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.968
$
0.968255$
|
0.75% | 8.61 $ | 2024-12-18 06:14:54 | |
| 76 | PERP/USDT |
1.086
$
1.086$
|
6.66% | 2.55 $ | 2024-12-12 05:13:19 | |
| 77 | PERP/USDT |
0.033
$
0.03250237$
|
77.4% | 0.0026 $ | 2024-12-12 19:40:12 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DEI |
39.96M $
39.96M $
|
|
| 2 | MTD |
39.84M $
39.84M $
|
|
| 3 | DIVI |
39.80M $
39.80M $
|
|
| 4 | BAKE |
40.22M $
40.22M $
|
|
| 5 | ITAMCUBE |
40.33M $
40.33M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DCRN |
0.60 $
0.60 $
|
|
| 2 | BNOX |
0.60 $
0.60 $
|
|
| 3 | TRY |
0.61 $
0.61 $
|
|
| 4 | 1ECO |
0.60 $
0.60 $
|
|
| 5 | ELT |
0.60 $
0.60 $
|
Kriptopara sıralaması
Alım satım indirimi
