Perpetual Protocol Borsaları
Perpetual Protocol (perp) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PERP/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PERP/USDT |
0.224
$
0.223604$
|
0.04% | 2.63M $ | 2025-04-05 22:35:55 | |
| 2 | PERP/USDT |
0.224
$
0.223605$
|
0.36% | 1.62M $ | 2025-04-05 22:34:46 | |
| 3 | PERP/USDT |
0.224
$
0.2236$
|
0.04% | 1.33M $ | 2025-04-05 22:34:05 | |
| 4 | PERP/USDT |
0.223
$
0.222793$
|
0.13% | 873.80K $ | 2025-04-05 22:30:29 | |
| 5 | PERP/USD |
0.224
$
0.2238$
|
0.04% | 787.75K $ | 2025-04-05 22:35:18 | |
| 6 | PERP/USDT |
0.224
$
0.223671$
|
0.04% | 548.89K $ | 2025-04-05 22:35:09 | |
| 7 | PERP/USDT |
0.224
$
0.22361$
|
0.09% | 435.22K $ | 2025-04-05 22:36:12 | |
| 8 | PERP/USDT |
0.223
$
0.222803$
|
4.34% | 416.56K $ | 2025-04-05 22:29:32 | |
| 9 | PERP/USDT |
0.222
$
0.222216$
|
0.14% | 324.22K $ | 2025-04-05 22:13:13 | |
| 10 | PERP/USDT |
0.224
$
0.22351$
|
0.18% | 290.24K $ | 2025-04-05 22:35:14 | |
| 11 | PERP/USDT |
0.223
$
0.222903$
|
1.78% | 288.89K $ | 2025-04-05 22:21:18 | |
| 12 | PERP/USDT |
0.224
$
0.223904$
|
0.18% | 227.76K $ | 2025-04-05 22:35:38 | |
| 13 | PERP/USDT |
0.223
$
0.223404$
|
0.22% | 220.77K $ | 2025-04-05 22:26:54 | |
| 14 | PERP/USDT |
0.224
$
0.223704$
|
0.09% | 175.11K $ | 2025-04-05 22:35:40 | |
| 15 | PERP/USDT |
0.223
$
0.222928$
|
0.89% | 162.17K $ | 2025-04-05 22:20:33 | |
| 16 | PERP/USDT |
0.223
$
0.222899$
|
0.45% | 132.76K $ | 2025-04-05 22:32:41 | |
| 17 | PERP/USDT |
0.222
$
0.222404$
|
4.55% | 129.85K $ | 2025-04-05 22:20:07 | |
| 18 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.223
$
0.223235$
|
0.6% | 116.99K $ | 2025-04-05 22:19:04 | |
| 19 | PERP/USDT |
0.224
$
0.223504$
|
0.36% | 116.12K $ | 2025-04-05 22:35:35 | |
| 20 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X4200000000000000000000000000000000000006 |
0.221
$
0.221085$
|
0.6% | 102.96K $ | 2025-04-05 22:25:35 | |
| 21 | PERP/THB |
0.22
$
0.219547$
|
0.13% | 91.61K $ | 2025-04-05 22:14:44 | |
| 22 | PERP/USDT |
0.223
$
0.223404$
|
0.09% | 89.56K $ | 2025-04-05 22:33:54 | |
| 23 | PERP/USDT |
0.223
$
0.222705$
|
0.36% | 83.11K $ | 2025-04-05 22:32:04 | |
| 24 | PERP/USDT |
0.223
$
0.222656$
|
0.07% | 80.45K $ | 2025-04-05 22:27:19 | |
| 25 | PERP/EUR |
0.221
$
0.221353$
|
0.32% | 60.85K $ | 2025-04-05 22:34:17 | |
| 26 | PERP/SGD |
0.22
$
0.219975$
|
2.02% | 44.29K $ | 2025-04-05 22:22:14 | |
| 27 | PERP/USD |
0.221
$
0.22077$
|
2.02% | 44.11K $ | 2025-04-05 22:31:56 | |
| 28 | PERP/USDT |
0.224
$
0.22351$
|
0.18% | 40.71K $ | 2025-04-05 22:36:20 | |
| 29 | PERP/USDT |
0.223
$
0.223408$
|
0.22% | 37.68K $ | 2025-04-05 22:36:31 | |
| 30 | PERP/USDT |
0.223
$
0.223395$
|
2.13% | 37.20K $ | 2025-04-05 22:19:42 | |
| 31 | PERP/USDT |
0.223
$
0.223017$
|
0.15% | 35.16K $ | 2025-04-05 22:31:03 | |
| 32 | PERP/USDT |
0.223
$
0.222915$
|
0.17% | 34.57K $ | 2025-04-05 22:31:33 | |
| 33 | PERP/IDR |
0.222
$
0.222216$
|
0.4% | 30.30K $ | 2025-04-05 22:33:31 | |
| 34 | PERP/USDT |
0.223
$
0.222991$
|
1.33% | 22.30K $ | 2025-04-05 22:34:55 | |
| 35 | PERP/USDT |
0.224
$
0.223804$
|
0.97% | 18.20K $ | 2025-04-05 22:35:35 | |
| 36 | PERP/USD |
0.219
$
0.219$
|
0.45% | 15.23K $ | 2025-04-05 21:52:37 | |
| 37 | PERP/USDT |
0.224
$
0.224021$
|
0.13% | 13.11K $ | 2025-04-05 22:18:02 | |
| 38 | PERP/USDT |
0.223
$
0.223085$
|
0.09% | 11.63K $ | 2025-04-05 22:30:23 | |
| 39 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.221
$
0.220683$
|
0.6% | 8.90K $ | 2025-04-05 22:18:51 | |
| 40 | PERP/EUR |
0.221
$
0.221385$
|
0.49% | 3.91K $ | 2025-04-05 22:06:49 | |
| 41 | PERP/EUR |
0.221
$
0.221385$
|
0.49% | 3.86K $ | 2025-04-05 22:32:23 | |
| 42 | PERP/EUR |
0.222
$
0.222481$
|
0.98% | 3.21K $ | 2025-04-05 22:32:22 | |
| 43 | PERP/USDT |
0.223
$
0.223108$
|
0.45% | 2.54K $ | 2025-04-05 22:30:54 | |
| 44 | PERP/USDT |
0.223
$
0.222874$
|
0.45% | 2.23K $ | 2025-04-05 22:31:56 | |
| 45 | PERP/USDT |
0.223
$
0.222917$
|
0.04% | 1.43K $ | 2025-04-05 22:31:00 | |
| 46 | PERP/TRY |
0.221
$
0.22135$
|
0.7% | 1.07K $ | 2025-04-05 21:37:17 | |
| 47 | PERP/VNST |
0.223
$
0.223154$
|
0.62% | 1.06K $ | 2025-04-05 22:33:29 | |
| 48 | PERP/USDT |
0.223
$
0.222845$
|
0.04% | 1.05K $ | 2025-04-05 22:32:26 | |
| 49 | PERP/USDT |
0.222
$
0.222213$
|
0.05% | 731.67 $ | 2025-04-05 22:12:44 | |
| 50 | PERP/USDT |
0.223
$
0.223199$
|
0% | 560.95 $ | 2025-04-05 22:32:44 | |
| 51 | PERP/BRL |
0.222
$
0.222494$
|
0.79% | 397.83 $ | 2025-04-05 22:12:03 | |
| 52 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.221
$
0.22123$
|
0.67% | 281.49 $ | 2025-04-05 22:27:51 | |
| 53 | PERP/BTC |
0.221
$
0.220721$
|
1.48% | 187.33 $ | 2025-04-05 22:33:03 | |
| 54 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.22
$
0.219877$
|
0.79% | 75.61 $ | 2025-04-05 18:07:16 | |
| 55 | PERP/USDT |
0.222
$
0.222342$
|
91.13% | 0.0000000038 $ | 2025-04-05 22:32:57 | |
| 56 | PERP3L/USDT |
2.24E-6
$
2.24E-6$
|
2.64% | 1.22M $ | 2025-04-05 22:30:17 | |
| 57 | PERP3S/USDT |
0.955
$
0.954957$
|
1.83% | 914.79K $ | 2025-04-05 22:34:03 | |
| 58 | PERP/INR |
0.229
$
0.229441$
|
0.17% | 36.13K $ | 2025-04-05 22:33:33 | |
| 59 | PERP/ETH |
0.209
$
0.209164$
|
1.79% | 18.87K $ | 2025-04-05 22:10:53 | |
| 60 | PERP/USD |
0.217
$
0.21742$
|
0.68% | 3.87K $ | 2025-04-05 22:11:15 | |
| 61 | PERP/IDR |
0.216
$
0.215706$
|
7.26% | 623.25 $ | 2025-04-05 22:31:54 | |
| 62 | PERP/USD |
0.215
$
0.2148$
|
0.8% | 131.03 $ | 2025-04-05 20:01:31 | |
| 63 | 0X9E1028F5F1D5EDE59748FFCEE5532509976840E0/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.307
$
0.30714$
|
1% | 48.29 $ | 2025-04-03 01:23:39 | |
| 64 | PERP/BTC |
0.333
$
0.333056$
|
0% | 47.67 $ | 2025-04-01 07:33:58 | |
| 65 | PERP/BRL |
0.221
$
0.221043$
|
1.15% | 11.30 $ | 2025-04-05 13:19:16 | |
| 66 | PERP/USDT |
0.335
$
0.33543$
|
1.05% | 0.0034 $ | 2025-03-29 22:56:15 | |
| 67 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X9E1028F5F1D5EDE59748FFCEE5532509976840E0 |
0.199
$
0.19913$
|
0% | 2.59K $ | 2025-04-04 04:29:50 | |
| 68 | PERP/USD |
0.249
$
0.249$
|
2.62% | 303.21 $ | 2025-04-05 08:12:30 | |
| 69 | 0XBC396689893D065F41BC2C6ECBEE5E0085233447/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.292
$
0.291654$
|
1% | 39.68 $ | 2025-04-03 07:11:45 | |
| 70 | PERP/KRW |
0.246
$
0.245562$
|
12.11% | 18.96 $ | 2025-04-05 00:31:20 | |
| 71 | PERP/USDT |
0.293
$
0.293177$
|
61.39% | 6.39 $ | 2025-04-04 03:33:54 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | DEI |
39.96M $
39.96M $
|
|
| 2 | MTD |
39.84M $
39.84M $
|
|
| 3 | DIVI |
39.80M $
39.80M $
|
|
| 4 | BAKE |
40.22M $
40.22M $
|
|
| 5 | ITAMCUBE |
40.33M $
40.33M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DCRN |
0.60 $
0.60 $
|
|
| 2 | BNOX |
0.60 $
0.60 $
|
|
| 3 | TRY |
0.61 $
0.61 $
|
|
| 4 | 1ECO |
0.60 $
0.60 $
|
|
| 5 | ELT |
0.60 $
0.60 $
|
Kriptopara sıralaması
Alım satım indirimi
