10% trading discount ByBit

Komodo

Komodo
1 KMD =
 $ 0.27
Al
Sat
Reklam
Piyasa değeri:
37.05M $
Toplam hacim:
135.95M KMD
Maksimum:
200.00M KMD
Hacim (24 saat):
1.98M $
Günlük değişim:
0.27 - 0.28
Değiş. (7 gün):
+3.4%

Komodo Borsaları

Komodo (kmd) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KMD/FIRO çiftliği Komodo Wallet, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
0.035 $
0.03527556$
0.33% 143.47 $ 2025-07-19 05:07:18
2
0.035 $
0.03520427$
4.67% 51.26 $ 2025-07-19 01:08:07
3
0.035 $
0.03523288$
0.8% 36.40 $ 2025-07-19 05:22:18
4
0.035 $
0.03512597$
32.04% 30.75 $ 2025-07-19 03:44:28
5
0.035 $
0.03523288$
-0.26% 16.79 $ 2025-07-19 05:22:18
6
0.035 $
0.03523288$
17.12% 15.02 $ 2025-07-18 22:32:09
7
0.035 $
0.03478329$
12.25% 8.06 $ 2025-07-18 21:58:31
8
0.035 $
0.03528511$
8.04% 6.98 $ 2025-07-19 02:13:27
9
0.035 $
0.03520891$
29.82% 1.77 $ 2025-07-19 02:17:59
10
0.035 $
0.03530423$
22.27% 0.058 $ 2025-07-19 00:12:24
11
0.035 $
0.03530423$
65.21% 0.027 $ 2025-07-19 01:00:31
12
HTX HTX
0.033 $
0.03302321$
4.15% 1.22M $ 2025-07-19 05:44:09
13
0.029 $
0.02942068$
0.68% 476.33K $ 2025-07-19 05:41:24
14
0.033 $
0.03302321$
0.9% 31.15K $ 2025-07-19 05:43:07
15
0.033 $
0.03345651$
0.68% 6.85K $ 2025-07-19 05:35:13
16
0.034 $
0.03382861$
0.59% 3.56K $ 2025-07-19 05:35:12
17
0.034 $
0.03429751$
9.38% 266.36 $ 2025-07-19 05:35:57
18
0.035 $
0.03527556$
2.02% 3.76 $ 2025-07-18 23:49:13
19
0.035 $
0.03547058$
6.45% 118.24 $ 2025-07-18 20:58:31
20
0.035 $
0.03522964$
2.12% 51.61 $ 2025-07-18 10:42:23
21
0.039 $
0.0394386$
2.48% 17.04 $ 2025-07-17 17:58:27
22
0.036 $
0.03630492$
2.66% 16.15 $ 2025-07-17 18:06:14
23
0.035 $
0.03520427$
5.46% 10.12 $ 2025-07-18 15:04:50
24
0.035 $
0.03478285$
2.04% 9.99 $ 2025-07-18 19:10:04
25
0.035 $
0.03528511$
26.96% 7.77 $ 2025-07-18 15:05:00
26
0.033 $
0.03280139$
36.96% 6.98 $ 2025-07-15 12:16:00
27
0.035 $
0.03474144$
3.54% 6.23 $ 2025-07-17 13:25:44
28
0.035 $
0.03530423$
99.48% 4.42 $ 2025-07-18 18:04:54
29
0.036 $
0.03607497$
6.45% 3.61 $ 2025-07-18 17:14:09
30
0.033 $
0.03294009$
35% 2.67 $ 2025-07-14 14:11:23
31
0.033 $
0.03293983$
4.31% 2.36 $ 2025-07-15 05:01:09
32
0.033 $
0.03293968$
10.32% 2.09 $ 2025-07-14 16:50:44
33
0.035 $
0.03485565$
21.34% 1.87 $ 2025-07-18 05:34:56
34
0.033 $
0.03288257$
13.42% 1.72 $ 2025-07-15 14:13:00
35
0.033 $
0.03287963$
1.36% 1.16 $ 2025-07-15 03:00:22
36
0.035 $
0.03520427$
2.96% 0.88 $ 2025-07-18 16:31:19
37
0.033 $
0.03268665$
7.74% 0.56 $ 2025-07-14 17:34:16
38
0.033 $
0.03300452$
2.39% 0.40 $ 2025-07-14 23:25:27
39
0.033 $
0.03288261$
1.4% 0.39 $ 2025-07-15 02:54:33
40
0.033 $
0.03296233$
1.36% 0.35 $ 2025-07-18 09:07:45
41
0.035 $
0.03514106$
5.37% 0.32 $ 2025-07-18 17:56:47
42
0.033 $
0.0328793$
3.94% 0.29 $ 2025-07-15 03:23:28
43
0.033 $
0.03287936$
1.42% 0.21 $ 2025-07-15 02:54:33
44
0.067 $
0.066761$
66% 0.22 $ 2025-07-18 17:01:17
45
0.033 $
0.03280139$
4.31% 0.18 $ 2025-07-15 18:30:40
46
0.033 $
0.03288265$
35.09% 0.13 $ 2025-07-15 07:00:25
47
0.032 $
0.0322142$
5.45% 0.072 $ 2025-07-14 22:36:05
48
0.035 $
0.0352754$
36% 0.057 $ 2025-07-18 10:39:51
49
0.035 $
0.03520427$
8.02% 0.053 $ 2025-07-18 14:37:33
50
0.035 $
0.03530423$
15.38% 0.042 $ 2025-07-18 16:48:51
51
0.035 $
0.0347863$
51.14% 0.038 $ 2025-07-18 00:42:42
52
0.035 $
0.0352754$
29.12% 0.036 $ 2025-07-18 16:31:19
53
0.033 $
0.03253453$
19.81% 0.036 $ 2025-07-14 03:22:46
54
0.033 $
0.03288267$
5.52% 0.033 $ 2025-07-15 03:03:32
55
0.035 $
0.03478329$
23.58% 0.029 $ 2025-07-18 00:55:21
56
0.035 $
0.03520427$
2.85% 0.027 $ 2025-07-18 16:07:04
57
0.033 $
0.03288244$
34.3% 0.026 $ 2025-07-15 01:45:04
58
0.033 $
0.0328827$
47.9% 0.026 $ 2025-07-15 03:44:22
59
0.035 $
0.03520427$
35.51% 0.025 $ 2025-07-18 16:28:44
60
0.035 $
0.03478641$
17.61% 0.023 $ 2025-07-18 01:15:06
61
0.035 $
0.03528511$
15.22% 0.023 $ 2025-07-18 16:48:57
62
0.035 $
0.0347863$
26.44% 0.022 $ 2025-07-18 00:45:05
63
0.035 $
0.03503306$
34.05% 0.017 $ 2025-07-17 13:56:07
64
0.035 $
0.0352754$
15.81% 0.011 $ 2025-07-18 12:30:05
65
0.035 $
0.0352754$
26.89% 0.011 $ 2025-07-18 17:31:32
66
0.035 $
0.03520427$
7.53% 0.0100 $ 2025-07-18 16:28:42
67
0.035 $
0.0352298$
35.51% 0.0094 $ 2025-07-18 16:28:43
68
0.035 $
0.03530423$
27.23% 0.0079 $ 2025-07-18 16:31:23
69
0.033 $
0.03280163$
44.23% 0.0073 $ 2025-07-15 20:40:00
70
0.035 $
0.03528511$
31.4% 0.0071 $ 2025-07-18 16:01:00
71
0.035 $
0.03520427$
30.05% 0.0064 $ 2025-07-18 16:28:43
72
0.035 $
0.03528511$
25.77% 0.0061 $ 2025-07-18 11:53:16
73
0.033 $
0.0328826$
50.96% 0.0049 $ 2025-07-15 22:02:13
74
0.034 $
0.03385169$
9.94% 0.0034 $ 2025-07-17 11:36:58
75
0.034 $
0.03385203$
12.87% 0.0034 $ 2025-07-17 11:36:25
76
0.035 $
0.03478648$
47.47% 0.00051 $ 2025-07-18 02:23:11
77
0.033 $
0.03287931$
90.21% 0.00015 $ 2025-07-15 03:05:47
78
0.032 $
0.03235949$
2.04% 970.94 $ 2025-07-15 23:20:05
79
0.033 $
0.03293991$
3.02% 207.60 $ 2025-07-14 19:00:10
80
0.035 $
0.03477632$
1.73% 83.40 $ 2025-07-14 09:05:03
81
0.034 $
0.03428009$
61.8% 67.67 $ 2025-07-18 15:56:21
82
0.033 $
0.03280994$
3.02% 18.30 $ 2025-07-16 11:32:55
83
0.033 $
0.03287948$
1.73% 7.41 $ 2025-07-14 20:49:26
84
0.033 $
0.03288256$
1.99% 7.34 $ 2025-07-14 20:43:22
85
0.033 $
0.03288257$
31.88% 6.28 $ 2025-07-14 21:04:24
86
0.033 $
0.03270546$
2.5% 6.36 $ 2025-07-13 23:42:27
87
0.037 $
0.03655316$
-14.01% 5.62 $ 2025-07-17 16:23:33
88
0.032 $
0.03174009$
5.74% 4.42 $ 2025-07-13 14:44:32
89
0.033 $
0.03281013$
5.07% 3.44 $ 2025-07-16 11:09:29
90
0.033 $
0.03288261$
2.32% 3.38 $ 2025-07-15 01:31:42
91
0.035 $
0.03516648$
29.99% 3.25 $ 2025-07-15 21:16:28
92
0.032 $
0.03207047$
2% 2.94 $ 2025-07-18 21:03:51
93
0.033 $
0.03288257$
2.37% 2.10 $ 2025-07-15 17:14:52
94
0.033 $
0.03309016$
2% 1.99 $ 2025-07-15 15:41:48
95
0.033 $
0.03280999$
22.01% 1.65 $ 2025-07-16 11:56:45
96
0.034 $
0.03377721$
6.07% 1.02 $ 2025-07-15 21:58:18
97
0.036 $
0.03562182$
2.79% 0.93 $ 2025-07-17 07:23:09
98
0.035 $
0.03522964$
1.99% 0.86 $ 2025-07-18 19:40:59
99
0.036 $
0.03595691$
2.93% 0.58 $ 2025-07-13 00:33:17
100
0.03 $
0.02978317$
16.67% 0.33 $ 2025-07-17 12:34:58
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
36.98M $
36.98M $
2
37.12M $
37.12M $
3
36.91M $
36.91M $
4
36.88M $
36.88M $
5
37.22M $
37.22M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.27 $
0.27 $
2
0.27 $
0.27 $
3
0.27 $
0.27 $
4
0.27 $
0.27 $
5
0.27 $
0.27 $