Komodo Borsaları
Komodo (kmd) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KMD/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | KMD/USDT |
0.033
$
0.03301311$
|
4.44% | 1.18M $ | 2025-07-17 00:37:09 | |
2 | KMD/USDT |
0.032
$
0.03161256$
|
0.63% | 518.29K $ | 2025-07-17 00:36:33 | |
3 | KMD/USDT |
0.034
$
0.03401351$
|
0.58% | 30.35K $ | 2025-07-17 00:36:06 | |
4 | KMD/USDT |
0.034
$
0.0343484$
|
0.92% | 5.83K $ | 2025-07-17 00:32:29 | |
5 | KMD/BTC |
0.035
$
0.03453605$
|
0.59% | 3.57K $ | 2025-07-17 00:32:27 | |
6 | KMD/BTC |
0.035
$
0.03450955$
|
6.67% | 516.57 $ | 2025-07-16 19:53:26 | |
7 | KMD/LTC |
0.036
$
0.03592756$
|
27.65% | 362.01 $ | 2025-07-17 00:24:09 | |
8 | KMD/BTC |
0.034
$
0.03408222$
|
12.5% | 46.74 $ | 2025-07-16 23:55:50 | |
9 | VRSC/KMD |
0.056
$
0.056433$
|
71.1% | 23.22 $ | 2025-07-16 20:54:30 | |
10 | KMD/USDC |
0.035
$
0.03516657$
|
1.08% | 7.00 $ | 2025-07-16 19:05:15 | |
11 | CDN/KMD |
0.035
$
0.0351699$
|
29.46% | 4.07 $ | 2025-07-17 00:24:09 | |
12 | CHTA/KMD |
0.035
$
0.03516657$
|
1.93% | 3.52 $ | 2025-07-16 23:46:53 | |
13 | KMD/FIRO |
0.035
$
0.03516988$
|
0.41% | 2.24 $ | 2025-07-16 23:54:50 | |
14 | NENG/KMD |
0.035
$
0.03516645$
|
1.93% | 1.79 $ | 2025-07-16 20:50:42 | |
15 | ABY/KMD |
0.035
$
0.03516657$
|
32.19% | 0.057 $ | 2025-07-16 17:30:51 | |
16 | KMD/RVN |
0.035
$
0.03516988$
|
0.87% | 26.22 $ | 2025-07-16 17:35:38 | |
17 | KMD/DGB |
0.035
$
0.03516645$
|
2.05% | 16.08 $ | 2025-07-16 19:56:05 | |
18 | KMD/SYS |
0.035
$
0.0351699$
|
2.93% | 3.64 $ | 2025-07-16 17:34:27 | |
19 | KMD/SCC |
0.02
$
0.02022089$
|
66% | 0.071 $ | 2025-07-16 16:52:32 | |
20 | KMD/USDT |
0.033
$
0.03281305$
|
1.04% | 197.42 $ | 2025-07-16 02:45:49 | |
21 | MCL/KMD |
0.033
$
0.03287939$
|
-16.83% | 47.78 $ | 2025-07-15 20:10:21 | |
22 | KMD/CAKE |
0.034
$
0.033685$
|
1.92% | 8.69 $ | 2025-07-12 01:22:53 | |
23 | XVC/KMD |
0.033
$
0.03293971$
|
12.28% | 7.81 $ | 2025-07-14 23:04:14 | |
24 | KMD/UNI |
0.034
$
0.0342334$
|
-4.65% | 7.74 $ | 2025-07-14 20:43:23 | |
25 | KMD/DOT |
0.034
$
0.03391301$
|
2.05% | 7.22 $ | 2025-07-11 13:49:15 | |
26 | UIS/KMD |
0.033
$
0.03280139$
|
36.3% | 6.98 $ | 2025-07-15 12:16:00 | |
27 | NAV/KMD |
0.034
$
0.03370282$
|
6.98% | 5.62 $ | 2025-07-13 12:21:38 | |
28 | PND/KMD |
0.033
$
0.03293977$
|
3.98% | 4.68 $ | 2025-07-14 14:57:15 | |
29 | TRC/KMD |
0.034
$
0.03384859$
|
18.27% | 4.84 $ | 2025-07-13 10:38:41 | |
30 | GRLC/KMD |
0.034
$
0.0337091$
|
26.65% | 4.28 $ | 2025-07-13 15:53:32 | |
31 | LCC/KMD |
0.035
$
0.03516645$
|
11.04% | 3.69 $ | 2025-07-16 11:09:29 | |
32 | KMD/GLC |
0.034
$
0.03370909$
|
19.1% | 3.30 $ | 2025-07-14 14:43:53 | |
33 | KMD/LTC |
0.028
$
0.02834198$
|
68.75% | 2.83 $ | 2025-07-11 22:46:13 | |
34 | MAZA/KMD |
0.033
$
0.03294009$
|
37.38% | 2.67 $ | 2025-07-14 14:11:23 | |
35 | NMC/KMD |
0.033
$
0.03293983$
|
4.64% | 2.36 $ | 2025-07-15 05:01:09 | |
36 | KMD/PPC |
0.033
$
0.03293968$
|
11.11% | 2.09 $ | 2025-07-14 16:50:44 | |
37 | AUR/KMD |
0.035
$
0.0351699$
|
20.87% | 1.77 $ | 2025-07-16 11:56:45 | |
38 | PGX/KMD |
0.033
$
0.03288257$
|
14.43% | 1.72 $ | 2025-07-15 14:13:00 | |
39 | CADC/KMD |
0.033
$
0.03287963$
|
0.64% | 1.16 $ | 2025-07-15 03:00:22 | |
40 | KMD/VTC |
0.033
$
0.03268665$
|
0.21% | 0.56 $ | 2025-07-14 17:34:16 | |
41 | EFL/KMD |
0.033
$
0.03288273$
|
28.11% | 0.45 $ | 2025-07-14 22:35:37 | |
42 | KMD/AVAX |
0.033
$
0.03300452$
|
1.7% | 0.40 $ | 2025-07-14 23:25:27 | |
43 | KMD/XSGD |
0.033
$
0.03288261$
|
1.08% | 0.39 $ | 2025-07-15 02:54:33 | |
44 | JPYC/KMD |
0.033
$
0.03257159$
|
2.22% | 0.35 $ | 2025-07-14 02:46:49 | |
45 | BRZ/KMD |
0.033
$
0.0328793$
|
2.1% | 0.29 $ | 2025-07-15 03:23:28 | |
46 | KMD/IDRT |
0.033
$
0.03287936$
|
1.35% | 0.21 $ | 2025-07-15 02:54:33 | |
47 | KMD/TRYB |
0.033
$
0.03280139$
|
4.06% | 0.18 $ | 2025-07-15 18:30:40 | |
48 | GAME/KMD |
0.033
$
0.03288265$
|
36.1% | 0.13 $ | 2025-07-15 07:00:25 | |
49 | BTX/KMD |
0.034
$
0.03370273$
|
36.41% | 0.088 $ | 2025-07-13 17:52:10 | |
50 | KMD/ETC |
0.032
$
0.0322142$
|
1.78% | 0.072 $ | 2025-07-14 22:36:05 | |
51 | UNO/KMD |
0.033
$
0.03288256$
|
29.46% | 0.053 $ | 2025-07-15 04:06:29 | |
52 | AIPG/KMD |
0.033
$
0.03253453$
|
19.81% | 0.036 $ | 2025-07-14 03:22:46 | |
53 | DIME/KMD |
0.033
$
0.03261794$
|
13.53% | 0.036 $ | 2025-07-14 17:08:14 | |
54 | KMD/VRSC |
0.033
$
0.0328826$
|
6.9% | 0.034 $ | 2025-07-15 21:52:00 | |
55 | KMD/GRS |
0.033
$
0.03288267$
|
5.21% | 0.033 $ | 2025-07-15 03:03:32 | |
56 | DINGO/KMD |
0.033
$
0.0325004$
|
10.06% | 0.031 $ | 2025-07-14 02:28:22 | |
57 | KIIRO/KMD |
0.033
$
0.03288244$
|
40.64% | 0.026 $ | 2025-07-15 01:45:04 | |
58 | DOGEC/KMD |
0.033
$
0.0328827$
|
48.6% | 0.026 $ | 2025-07-15 03:44:22 | |
59 | JKC/KMD |
0.033
$
0.03253899$
|
13.71% | 0.026 $ | 2025-07-14 03:00:04 | |
60 | BSTY/KMD |
0.033
$
0.03253453$
|
34.88% | 0.018 $ | 2025-07-14 00:10:56 | |
61 | CLAM/KMD |
0.034
$
0.03370595$
|
51.67% | 0.017 $ | 2025-07-14 03:06:35 | |
62 | FJC/KMD |
0.033
$
0.03254296$
|
37.53% | 0.017 $ | 2025-07-14 03:11:04 | |
63 | XMY/KMD |
0.033
$
0.03259049$
|
24.79% | 0.016 $ | 2025-07-13 23:01:06 | |
64 | AXE/KMD |
0.034
$
0.03370591$
|
36.1% | 0.011 $ | 2025-07-13 17:23:24 | |
65 | EVR/KMD |
0.033
$
0.03270235$
|
8.56% | 0.011 $ | 2025-07-14 00:35:14 | |
66 | ZET/KMD |
0.034
$
0.03370263$
|
29.46% | 0.0095 $ | 2025-07-13 17:47:39 | |
67 | GLEEC/KMD |
0.033
$
0.03280163$
|
46.77% | 0.0073 $ | 2025-07-15 20:40:00 | |
68 | MEWC/KMD |
0.033
$
0.0325004$
|
36.26% | 0.0065 $ | 2025-07-13 22:37:37 | |
69 | BTE/KMD |
0.033
$
0.0328826$
|
53.39% | 0.0049 $ | 2025-07-15 22:02:13 | |
70 | MDX/KMD |
0.033
$
0.03261576$
|
46.98% | 0.00090 $ | 2025-07-13 22:58:24 | |
71 | CY/KMD |
0.033
$
0.03287931$
|
34.99% | 0.00015 $ | 2025-07-15 03:05:47 | |
72 | KMD/BTC |
0.032
$
0.03235949$
|
1.52% | 970.94 $ | 2025-07-15 23:20:05 | |
73 | EURE/KMD |
0.033
$
0.03293991$
|
1.17% | 207.60 $ | 2025-07-14 19:00:10 | |
74 | KMD/ETH |
0.035
$
0.03477632$
|
1.69% | 83.40 $ | 2025-07-14 09:05:03 | |
75 | KMD/DASH |
0.035
$
0.03516988$
|
1.92% | 28.97 $ | 2025-07-16 12:23:13 | |
76 | KMD/BCH |
0.035
$
0.03516657$
|
1.88% | 19.62 $ | 2025-07-16 11:32:55 | |
77 | VTC/KMD |
0.035
$
0.03528934$
|
33.96% | 14.76 $ | 2025-07-10 22:04:13 | |
78 | FTC/KMD |
0.035
$
0.03516659$
|
28% | 12.40 $ | 2025-07-15 23:29:30 | |
79 | AVN/KMD |
0.034
$
0.03370591$
|
22.94% | 9.40 $ | 2025-07-14 16:26:55 | |
80 | KMD/ANKR |
0.034
$
0.03434029$
|
1.95% | 7.94 $ | 2025-07-11 20:08:08 | |
81 | KMD/QTUM |
0.034
$
0.0336848$
|
2.15% | 7.92 $ | 2025-07-11 11:01:40 | |
82 | KMD/SAND |
0.035
$
0.03512127$
|
2.27% | 7.60 $ | 2025-07-11 03:16:21 | |
83 | KMD/ONT |
0.034
$
0.03438817$
|
2.21% | 7.57 $ | 2025-07-10 23:12:44 | |
84 | KMD/CRV |
0.033
$
0.03287948$
|
5.38% | 7.41 $ | 2025-07-14 20:49:26 | |
85 | KMD/APE |
0.034
$
0.03446387$
|
1.45% | 7.42 $ | 2025-07-11 19:57:03 | |
86 | KMD/MANA |
0.033
$
0.03288256$
|
2.1% | 7.34 $ | 2025-07-14 20:43:22 | |
87 | KMD/AAVE |
0.034
$
0.033685$
|
2.33% | 7.15 $ | 2025-07-11 19:57:04 | |
88 | KMD/1INCH |
0.034
$
0.03368544$
|
3.59% | 7.11 $ | 2025-07-11 07:33:21 | |
89 | MONA/KMD |
0.033
$
0.03293967$
|
5.3% | 6.97 $ | 2025-07-15 11:36:52 | |
90 | DGC/KMD |
0.033
$
0.03288257$
|
32.19% | 6.28 $ | 2025-07-14 21:04:24 | |
91 | KMD/SOL |
0.033
$
0.03270546$
|
1.58% | 6.36 $ | 2025-07-13 23:42:27 | |
92 | KMD/JASMY |
0.035
$
0.03456689$
|
2.85% | 6.18 $ | 2025-07-10 22:57:58 | |
93 | KMD/KMD |
0.032
$
0.03174009$
|
5.74% | 4.42 $ | 2025-07-13 14:44:32 | |
94 | KMD/INR |
0.035
$
0.03499213$
|
25% | 4.22 $ | 2025-07-10 17:39:01 | |
95 | KMD/PAXG |
0.033
$
0.03288261$
|
2.22% | 3.38 $ | 2025-07-15 01:31:42 | |
96 | LYNX/KMD |
0.035
$
0.03516648$
|
30.83% | 3.25 $ | 2025-07-15 21:16:28 | |
97 | KMD/XVG |
0.033
$
0.03288257$
|
2.66% | 2.10 $ | 2025-07-15 17:14:52 | |
98 | KMD/ZEC |
0.033
$
0.03309016$
|
1.45% | 1.99 $ | 2025-07-15 15:41:48 | |
99 | KMD/DOGE |
0.035
$
0.03516658$
|
2.64% | 1.77 $ | 2025-07-16 12:19:52 | |
100 | VAL/KMD |
0.034
$
0.03377721$
|
7.56% | 1.02 $ | 2025-07-15 21:58:18 |
Daha fazla yükle
Yükleniyor ...
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | HC |
36.98M $
36.98M $
|
|
2 | PLT |
37.12M $
37.12M $
|
|
3 | IDEX |
36.91M $
36.91M $
|
|
4 | BIFI |
36.88M $
36.88M $
|
|
5 | U |
37.22M $
37.22M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | GINOA |
0.27 $
0.27 $
|
|
2 | WAV |
0.27 $
0.27 $
|
|
3 | UOS |
0.27 $
0.27 $
|
|
4 | BOSON |
0.27 $
0.27 $
|
|
5 | CARDS |
0.27 $
0.27 $
|