10% trading discount ByBit

Komodo

Komodo
1 KMD =
 $ 0.27
Al
Sat
Reklam
Piyasa değeri:
37.05M $
Toplam hacim:
135.95M KMD
Maksimum:
200.00M KMD
Hacim (24 saat):
1.98M $
Günlük değişim:
0.27 - 0.28
Değiş. (7 gün):
+3.4%

Komodo Borsaları

Komodo (kmd) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan KMD/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
0.033 $
0.03301311$
4.44% 1.18M $ 2025-07-17 00:37:09
2
0.032 $
0.03161256$
0.63% 518.29K $ 2025-07-17 00:36:33
3
0.034 $
0.03401351$
0.58% 30.35K $ 2025-07-17 00:36:06
4
0.034 $
0.0343484$
0.92% 5.83K $ 2025-07-17 00:32:29
5
0.035 $
0.03453605$
0.59% 3.57K $ 2025-07-17 00:32:27
6
0.035 $
0.03450955$
6.67% 516.57 $ 2025-07-16 19:53:26
7
0.036 $
0.03592756$
27.65% 362.01 $ 2025-07-17 00:24:09
8
0.034 $
0.03408222$
12.5% 46.74 $ 2025-07-16 23:55:50
9
0.056 $
0.056433$
71.1% 23.22 $ 2025-07-16 20:54:30
10
0.035 $
0.03516657$
1.08% 7.00 $ 2025-07-16 19:05:15
11
0.035 $
0.0351699$
29.46% 4.07 $ 2025-07-17 00:24:09
12
0.035 $
0.03516657$
1.93% 3.52 $ 2025-07-16 23:46:53
13
0.035 $
0.03516988$
0.41% 2.24 $ 2025-07-16 23:54:50
14
0.035 $
0.03516645$
1.93% 1.79 $ 2025-07-16 20:50:42
15
0.035 $
0.03516657$
32.19% 0.057 $ 2025-07-16 17:30:51
16
0.035 $
0.03516988$
0.87% 26.22 $ 2025-07-16 17:35:38
17
0.035 $
0.03516645$
2.05% 16.08 $ 2025-07-16 19:56:05
18
0.035 $
0.0351699$
2.93% 3.64 $ 2025-07-16 17:34:27
19
0.02 $
0.02022089$
66% 0.071 $ 2025-07-16 16:52:32
20
0.033 $
0.03281305$
1.04% 197.42 $ 2025-07-16 02:45:49
21
0.033 $
0.03287939$
-16.83% 47.78 $ 2025-07-15 20:10:21
22
0.034 $
0.033685$
1.92% 8.69 $ 2025-07-12 01:22:53
23
0.033 $
0.03293971$
12.28% 7.81 $ 2025-07-14 23:04:14
24
0.034 $
0.0342334$
-4.65% 7.74 $ 2025-07-14 20:43:23
25
0.034 $
0.03391301$
2.05% 7.22 $ 2025-07-11 13:49:15
26
0.033 $
0.03280139$
36.3% 6.98 $ 2025-07-15 12:16:00
27
0.034 $
0.03370282$
6.98% 5.62 $ 2025-07-13 12:21:38
28
0.033 $
0.03293977$
3.98% 4.68 $ 2025-07-14 14:57:15
29
0.034 $
0.03384859$
18.27% 4.84 $ 2025-07-13 10:38:41
30
0.034 $
0.0337091$
26.65% 4.28 $ 2025-07-13 15:53:32
31
0.035 $
0.03516645$
11.04% 3.69 $ 2025-07-16 11:09:29
32
0.034 $
0.03370909$
19.1% 3.30 $ 2025-07-14 14:43:53
33
0.028 $
0.02834198$
68.75% 2.83 $ 2025-07-11 22:46:13
34
0.033 $
0.03294009$
37.38% 2.67 $ 2025-07-14 14:11:23
35
0.033 $
0.03293983$
4.64% 2.36 $ 2025-07-15 05:01:09
36
0.033 $
0.03293968$
11.11% 2.09 $ 2025-07-14 16:50:44
37
0.035 $
0.0351699$
20.87% 1.77 $ 2025-07-16 11:56:45
38
0.033 $
0.03288257$
14.43% 1.72 $ 2025-07-15 14:13:00
39
0.033 $
0.03287963$
0.64% 1.16 $ 2025-07-15 03:00:22
40
0.033 $
0.03268665$
0.21% 0.56 $ 2025-07-14 17:34:16
41
0.033 $
0.03288273$
28.11% 0.45 $ 2025-07-14 22:35:37
42
0.033 $
0.03300452$
1.7% 0.40 $ 2025-07-14 23:25:27
43
0.033 $
0.03288261$
1.08% 0.39 $ 2025-07-15 02:54:33
44
0.033 $
0.03257159$
2.22% 0.35 $ 2025-07-14 02:46:49
45
0.033 $
0.0328793$
2.1% 0.29 $ 2025-07-15 03:23:28
46
0.033 $
0.03287936$
1.35% 0.21 $ 2025-07-15 02:54:33
47
0.033 $
0.03280139$
4.06% 0.18 $ 2025-07-15 18:30:40
48
0.033 $
0.03288265$
36.1% 0.13 $ 2025-07-15 07:00:25
49
0.034 $
0.03370273$
36.41% 0.088 $ 2025-07-13 17:52:10
50
0.032 $
0.0322142$
1.78% 0.072 $ 2025-07-14 22:36:05
51
0.033 $
0.03288256$
29.46% 0.053 $ 2025-07-15 04:06:29
52
0.033 $
0.03253453$
19.81% 0.036 $ 2025-07-14 03:22:46
53
0.033 $
0.03261794$
13.53% 0.036 $ 2025-07-14 17:08:14
54
0.033 $
0.0328826$
6.9% 0.034 $ 2025-07-15 21:52:00
55
0.033 $
0.03288267$
5.21% 0.033 $ 2025-07-15 03:03:32
56
0.033 $
0.0325004$
10.06% 0.031 $ 2025-07-14 02:28:22
57
0.033 $
0.03288244$
40.64% 0.026 $ 2025-07-15 01:45:04
58
0.033 $
0.0328827$
48.6% 0.026 $ 2025-07-15 03:44:22
59
0.033 $
0.03253899$
13.71% 0.026 $ 2025-07-14 03:00:04
60
0.033 $
0.03253453$
34.88% 0.018 $ 2025-07-14 00:10:56
61
0.034 $
0.03370595$
51.67% 0.017 $ 2025-07-14 03:06:35
62
0.033 $
0.03254296$
37.53% 0.017 $ 2025-07-14 03:11:04
63
0.033 $
0.03259049$
24.79% 0.016 $ 2025-07-13 23:01:06
64
0.034 $
0.03370591$
36.1% 0.011 $ 2025-07-13 17:23:24
65
0.033 $
0.03270235$
8.56% 0.011 $ 2025-07-14 00:35:14
66
0.034 $
0.03370263$
29.46% 0.0095 $ 2025-07-13 17:47:39
67
0.033 $
0.03280163$
46.77% 0.0073 $ 2025-07-15 20:40:00
68
0.033 $
0.0325004$
36.26% 0.0065 $ 2025-07-13 22:37:37
69
0.033 $
0.0328826$
53.39% 0.0049 $ 2025-07-15 22:02:13
70
0.033 $
0.03261576$
46.98% 0.00090 $ 2025-07-13 22:58:24
71
0.033 $
0.03287931$
34.99% 0.00015 $ 2025-07-15 03:05:47
72
0.032 $
0.03235949$
1.52% 970.94 $ 2025-07-15 23:20:05
73
0.033 $
0.03293991$
1.17% 207.60 $ 2025-07-14 19:00:10
74
0.035 $
0.03477632$
1.69% 83.40 $ 2025-07-14 09:05:03
75
0.035 $
0.03516988$
1.92% 28.97 $ 2025-07-16 12:23:13
76
0.035 $
0.03516657$
1.88% 19.62 $ 2025-07-16 11:32:55
77
0.035 $
0.03528934$
33.96% 14.76 $ 2025-07-10 22:04:13
78
0.035 $
0.03516659$
28% 12.40 $ 2025-07-15 23:29:30
79
0.034 $
0.03370591$
22.94% 9.40 $ 2025-07-14 16:26:55
80
0.034 $
0.03434029$
1.95% 7.94 $ 2025-07-11 20:08:08
81
0.034 $
0.0336848$
2.15% 7.92 $ 2025-07-11 11:01:40
82
0.035 $
0.03512127$
2.27% 7.60 $ 2025-07-11 03:16:21
83
0.034 $
0.03438817$
2.21% 7.57 $ 2025-07-10 23:12:44
84
0.033 $
0.03287948$
5.38% 7.41 $ 2025-07-14 20:49:26
85
0.034 $
0.03446387$
1.45% 7.42 $ 2025-07-11 19:57:03
86
0.033 $
0.03288256$
2.1% 7.34 $ 2025-07-14 20:43:22
87
0.034 $
0.033685$
2.33% 7.15 $ 2025-07-11 19:57:04
88
0.034 $
0.03368544$
3.59% 7.11 $ 2025-07-11 07:33:21
89
0.033 $
0.03293967$
5.3% 6.97 $ 2025-07-15 11:36:52
90
0.033 $
0.03288257$
32.19% 6.28 $ 2025-07-14 21:04:24
91
0.033 $
0.03270546$
1.58% 6.36 $ 2025-07-13 23:42:27
92
0.035 $
0.03456689$
2.85% 6.18 $ 2025-07-10 22:57:58
93
0.032 $
0.03174009$
5.74% 4.42 $ 2025-07-13 14:44:32
94
0.035 $
0.03499213$
25% 4.22 $ 2025-07-10 17:39:01
95
0.033 $
0.03288261$
2.22% 3.38 $ 2025-07-15 01:31:42
96
0.035 $
0.03516648$
30.83% 3.25 $ 2025-07-15 21:16:28
97
0.033 $
0.03288257$
2.66% 2.10 $ 2025-07-15 17:14:52
98
0.033 $
0.03309016$
1.45% 1.99 $ 2025-07-15 15:41:48
99
0.035 $
0.03516658$
2.64% 1.77 $ 2025-07-16 12:19:52
100
0.034 $
0.03377721$
7.56% 1.02 $ 2025-07-15 21:58:18
Daha fazla yükle
Yükleniyor ...

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
36.98M $
36.98M $
2
37.12M $
37.12M $
3
36.91M $
36.91M $
4
36.88M $
36.88M $
5
37.22M $
37.22M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
0.27 $
0.27 $
2
0.27 $
0.27 $
3
0.27 $
0.27 $
4
0.27 $
0.27 $
5
0.27 $
0.27 $