10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
GHST/USDT
0.467 $
0.466735$ 		1.66% 489.77K $ 2025-09-20 13:13:19
2 GHST/USDT
0.468 $
0.468135$ 		0.23% 345.92K $ 2025-09-20 13:13:13
3 GHST/USDT
0.468 $
0.467538$ 		0.21% 241.23K $ 2025-09-20 13:10:57
4 GHST/USDT
0.467 $
0.467127$ 		1.28% 194.49K $ 2025-09-20 13:09:23
5 GHST/USDT
0.468 $
0.468123$ 		0.21% 172.15K $ 2025-09-20 13:05:45
6 GHST/USDT
0.468 $
0.467735$ 		0.28% 91.01K $ 2025-09-20 13:13:27
7 GHST/USDT
0.467 $
0.467135$ 		0.21% 73.36K $ 2025-09-20 13:13:17
8 GHST/USDT
0.468 $
0.468127$ 		1.27% 69.69K $ 2025-09-20 13:08:09
9 GHST/USDT
0.468 $
0.467827$ 		0.41% 58.30K $ 2025-09-20 13:08:15
10 GHST/USDT
0.469 $
0.469124$ 		0.21% 51.39K $ 2025-09-20 13:05:41
11 GHST/USDT
0.468 $
0.468123$ 		1.06% 42.95K $ 2025-09-20 13:06:56
12 GHST/USDT
0.468 $
0.468047$ 		0.26% 40.26K $ 2025-09-20 13:10:31
13 GHST/USDT
0.469 $
0.469124$ 		0.64% 39.10K $ 2025-09-20 13:07:03
14 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.468 $
0.468003$ 		0.6% 28.33K $ 2025-09-20 13:10:55
15 GHST/USDT
0.467 $
0.467127$ 		0.21% 23.23K $ 2025-09-20 13:08:49
16
OKX OKX
GHST/USDT
0.469 $
0.469235$ 		0.41% 19.06K $ 2025-09-20 13:10:43
17 GHST/USDT
0.468 $
0.467635$ 		0.34% 17.45K $ 2025-09-20 13:13:11
18 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.473 $
0.472999$ 		0.6% 13.75K $ 2025-09-20 13:06:56
19 GHST/USDT
0.465 $
0.465027$ 		0.65% 12.59K $ 2025-09-20 12:59:32
20 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.467 $
0.466781$ 		0.6% 9.44K $ 2025-09-20 13:12:27
21 GHST/USD
0.472 $
0.472$ 		0.43% 8.67K $ 2025-09-20 13:01:07
22 GHST/USDT
0.468 $
0.468138$ 		0.43% 7.87K $ 2025-09-20 13:10:28
23 GHST/USDT
0.469 $
0.468939$ 		1.19% 7.77K $ 2025-09-20 13:11:50
24 GHST/USDT
0.468 $
0.468138$ 		0.21% 7.20K $ 2025-09-20 13:11:19
25 GHST/USD
0.466 $
0.4663$ 		1.17% 6.01K $ 2025-09-20 12:20:36
26 GHST/USD
0.465 $
0.4645$ 		0.43% 4.92K $ 2025-09-20 11:34:07
27 GHST/USDT
0.47 $
0.469824$ 		0.53% 2.80K $ 2025-09-20 13:07:07
28 GHST/EUR
0.464 $
0.464017$ 		0.97% 2.29K $ 2025-09-20 13:07:41
29 GHST/EUR
0.469 $
0.468766$ 		0.6% 1.88K $ 2025-09-20 09:24:17
30 GHST/EUR
0.469 $
0.468766$ 		0.23% 1.79K $ 2025-09-20 12:43:11
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.466 $
0.465828$ 		0.61% 1.57K $ 2025-09-20 13:13:21
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.469 $
0.469083$ 		0.61% 1.36K $ 2025-09-20 13:10:48
33 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.47 $
0.470043$ 		0.62% 349.36 $ 2025-09-20 13:09:19
34 GHST/USDT
0.468 $
0.468117$ 		0% 207.12 $ 2025-09-20 12:53:34
35 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.47 $
0.469562$ 		0.62% 186.07 $ 2025-09-20 13:03:35
36 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.468 $
0.468476$ 		0.79% 71.53 $ 2025-09-20 13:04:40
37 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.467 $
0.467401$ 		0.62% 51.36 $ 2025-09-20 13:05:21
38 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.467 $
0.467146$ 		1.48% 35.26 $ 2025-09-20 13:09:41
39 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.467 $
0.467288$ 		0.6% 29.19K $ 2025-09-20 13:13:23
40 GHST/USDT
0.476 $
0.475629$ 		7.24% 35.22 $ 2025-09-20 12:59:40
41 GHST/USDT
0.476 $
0.475637$ 		7.04% 35.22 $ 2025-09-20 13:01:31
42 GHST/BRL
0.437 $
0.437462$ 		9.63% 1.70 $ 2025-09-20 12:47:00
43 GHST/USDT
0.47 $
0.470076$ 		0.2% 186.07 $ 2025-09-18 05:36:39
44 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.52 $
0.519576$ 		0.88% 183.33 $ 2025-09-13 15:38:50
45 GHST/BTC
0.476 $
0.475648$ 		0% 132.65 $ 2025-09-18 23:53:06
46 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.451 $
0.451227$ 		0.81% 2.12 $ 2025-09-16 17:06:11
47 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.481 $
0.480985$ 		0.68% 1.75 $ 2025-09-18 16:34:51
48 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.489 $
0.489066$ 		0.64% 1.68 $ 2025-09-18 16:44:11
49 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.478 $
0.478374$ 		0.62% 1.48 $ 2025-09-18 15:36:23
50 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.467 $
0.466674$ 		0.65% 1.31 $ 2025-09-17 12:40:25
51 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.471 $
0.470644$ 		0.66% 1.07 $ 2025-09-18 22:50:29
52 USDC/GHST
0.452 $
0.451618$ 		0% 5.05K $ 2025-09-16 13:43:22
53 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.46 $
0.45971$ 		0.62% 139.30 $ 2025-09-20 04:57:41
54
OKX OKX
GHST/USD
0.454 $
0.4538$ 		1.13% 11.44 $ 2025-09-15 19:29:42

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi