Aavegotchi Borsaları
Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.183
$
0.182927$
|
0.55% | 121.12K $ | 2025-12-28 07:01:56 | |
| 2 | GHST/USDT |
0.182
$
0.182062$
|
0.22% | 76.18K $ | 2025-12-28 06:59:50 | |
| 3 | GHST/USDT |
0.182
$
0.182055$
|
0.66% | 74.36K $ | 2025-12-28 07:01:53 | |
| 4 | GHST/USDT |
0.183
$
0.182869$
|
4.3% | 52.79K $ | 2025-12-28 06:57:55 | |
| 5 | GHST/USDT |
0.182
$
0.182355$
|
0.44% | 43.39K $ | 2025-12-28 06:55:45 | |
| 6 | GHST/USDT |
0.183
$
0.182861$
|
0.55% | 43.03K $ | 2025-12-28 07:00:53 | |
| 7 | GHST/USDT |
0.182
$
0.182357$
|
1.2% | 38.10K $ | 2025-12-28 06:54:12 | |
| 8 | GHST/USDT |
0.181
$
0.181056$
|
1.04% | 29.80K $ | 2025-12-28 07:02:25 | |
| 9 | GHST/USDT |
0.183
$
0.182854$
|
3.24% | 25.81K $ | 2025-12-28 07:02:05 | |
| 10 | GHST/USDT |
0.181
$
0.181056$
|
0.06% | 21.25K $ | 2025-12-28 07:01:02 | |
| 11 | GHST/USDT |
0.182
$
0.181857$
|
2.16% | 19.71K $ | 2025-12-28 06:53:56 | |
| 12 | GHST/USDT |
0.183
$
0.182869$
|
0.55% | 17.67K $ | 2025-12-28 06:58:48 | |
| 13 | GHST/USDT |
0.181
$
0.181156$
|
0.17% | 16.77K $ | 2025-12-28 07:00:42 | |
| 14 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.181
$
0.181162$
|
0.6% | 12.42K $ | 2025-12-27 23:51:09 | |
| 15 | GHST/USDT |
0.183
$
0.182869$
|
0.55% | 9.44K $ | 2025-12-28 06:58:58 | |
| 16 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.18
$
0.179916$
|
0.6% | 8.94K $ | 2025-12-28 06:45:15 | |
| 17 | GHST/USDT |
0.181
$
0.181056$
|
0.77% | 8.15K $ | 2025-12-28 07:02:21 | |
| 18 | GHST/USD |
0.18
$
0.18$
|
0.55% | 6.46K $ | 2025-12-28 05:34:59 | |
| 19 | GHST/USDT |
0.182
$
0.182055$
|
0.27% | 5.00K $ | 2025-12-28 06:59:26 | |
| 20 | GHST/USD |
0.182
$
0.182$
|
0.28% | 4.34K $ | 2025-12-28 06:39:27 | |
| 21 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.182
$
0.181638$
|
0.61% | 4.24K $ | 2025-12-28 06:05:24 | |
| 22 | GHST/USDT |
0.182
$
0.182355$
|
1.31% | 3.34K $ | 2025-12-28 07:02:25 | |
| 23 | GHST/USDT |
0.182
$
0.18187$
|
0.55% | 2.62K $ | 2025-12-28 06:57:23 | |
| 24 | GHST/USDT |
0.18
$
0.180259$
|
0.17% | 2.16K $ | 2025-12-28 06:54:19 | |
| 25 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.181
$
0.181368$
|
0.64% | 1.74K $ | 2025-12-28 05:44:25 | |
| 26 | GHST/EUR |
0.181
$
0.180659$
|
1.81% | 1.51K $ | 2025-12-28 04:45:28 | |
| 27 | GHST/EUR |
0.181
$
0.180623$
|
0.91% | 1.48K $ | 2025-12-28 04:46:05 | |
| 28 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.182
$
0.181638$
|
0.61% | 1.34K $ | 2025-12-28 05:45:02 | |
| 29 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.181
$
0.181174$
|
0.62% | 835.06 $ | 2025-12-28 06:48:19 | |
| 30 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.18
$
0.180004$
|
0.63% | 279.44 $ | 2025-12-28 06:13:58 | |
| 31 | GHST/EUR |
0.182
$
0.181739$
|
0.46% | 229.20 $ | 2025-12-28 00:39:06 | |
| 32 | GHST/USD |
0.183
$
0.183$
|
2.94% | 225.88 $ | 2025-12-28 06:39:43 | |
| 33 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.182
$
0.181619$
|
0.65% | 62.86 $ | 2025-12-28 06:10:51 | |
| 34 | GHST/USDT |
0.183
$
0.182869$
|
0.55% | 47.16 $ | 2025-12-28 06:59:08 | |
| 35 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.158
$
0.158254$
|
1.21% | 39.91 $ | 2025-12-28 02:46:44 | |
| 36 | GHST/USDT |
0.167
$
0.166856$
|
1.8% | 18.73K $ | 2025-12-24 06:58:20 | |
| 37 | GHST/USDT |
0.178
$
0.177733$
|
2.27% | 524.67 $ | 2025-12-27 22:39:18 | |
| 38 | GHST/USDT |
0.177
$
0.177463$
|
83.33% | 358.35 $ | 2025-12-26 09:09:05 | |
| 39 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.182
$
0.181637$
|
0.7% | 23.90 $ | 2025-12-27 08:57:08 | |
| 40 | GHST/BTC |
0.177
$
0.17711$
|
0% | 3.08 $ | 2025-12-25 07:29:17 | |
| 41 | GHST/USDT |
0.178
$
0.177719$
|
2.63% | 524.63 $ | 2025-12-27 22:40:39 | |
| 42 | GHST/USD |
0.179
$
0.1793$
|
1.21% | 13.31 $ | 2025-12-25 14:13:04 | |
| 43 | GHST/BRL |
0.173
$
0.172522$
|
8.58% | 3.54 $ | 2025-12-25 20:23:14 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Kriptopara sıralaması
Alım satım indirimi
