10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GHST/USDT
0.36 $
0.360104$ 		0.28% 325.59K $ 2025-06-29 04:46:59
2 GHST/USDT
0.36 $
0.359801$ 		0.28% 294.57K $ 2025-06-29 04:44:30
3
HTX HTX
GHST/USDT
0.358 $
0.358304$ 		0.7% 287.00K $ 2025-06-29 04:47:37
4 GHST/USDT
0.36 $
0.360104$ 		1.66% 172.64K $ 2025-06-29 04:41:22
5 GHST/USDT
0.36 $
0.360101$ 		0.28% 167.86K $ 2025-06-29 04:44:06
6 GHST/USDT
0.359 $
0.359104$ 		0.28% 146.62K $ 2025-06-29 04:45:23
7 GHST/USDT
0.36 $
0.360304$ 		0.36% 141.13K $ 2025-06-29 04:46:44
8 GHST/USDT
0.36 $
0.359904$ 		0.22% 63.59K $ 2025-06-29 04:47:13
9 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.36 $
0.360446$ 		0.6% 44.00K $ 2025-06-29 04:35:59
10 GHST/USDT
0.36 $
0.360101$ 		1.66% 40.09K $ 2025-06-29 04:44:54
11 GHST/USDT
0.36 $
0.359704$ 		0.61% 31.19K $ 2025-06-29 04:41:05
12 GHST/USDT
0.36 $
0.359904$ 		0.33% 30.93K $ 2025-06-29 04:41:53
13 GHST/USDT
0.359 $
0.359104$ 		0.28% 29.62K $ 2025-06-29 04:47:21
14 GHST/USDT
0.36 $
0.360104$ 		1.1% 29.61K $ 2025-06-29 04:36:25
15 GHST/USDT
0.36 $
0.360104$ 		0.83% 24.86K $ 2025-06-29 04:41:41
16 GHST/USDT
0.36 $
0.360101$ 		0.28% 17.71K $ 2025-06-29 04:43:41
17
OKX OKX
GHST/USDT
0.359 $
0.358904$ 		1.56% 14.53K $ 2025-06-29 04:44:54
18 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.36 $
0.360202$ 		0.6% 13.26K $ 2025-06-29 04:33:56
19 GHST/USD
0.361 $
0.361$ 		0.55% 10.17K $ 2025-06-29 04:05:40
20 GHST/USDT
0.361 $
0.361294$ 		3.22% 6.36K $ 2025-06-29 04:45:29
21 GHST/USDT
0.361 $
0.361291$ 		3.19% 6.19K $ 2025-06-29 04:42:57
22 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.36 $
0.359693$ 		0.6% 6.18K $ 2025-06-29 04:08:01
23 GHST/USDT
0.36 $
0.360104$ 		0.28% 5.57K $ 2025-06-29 04:45:36
24 GHST/USDT
0.36 $
0.360104$ 		0.83% 4.80K $ 2025-06-29 04:22:55
25 GHST/USDT
0.359 $
0.359101$ 		0.28% 3.52K $ 2025-06-29 04:44:47
26 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.36 $
0.360467$ 		0.6% 3.38K $ 2025-06-29 04:35:54
27 GHST/EUR
0.362 $
0.361674$ 		0.42% 2.20K $ 2025-06-29 00:02:29
28 GHST/USD
0.361 $
0.3605$ 		0.75% 970.86 $ 2025-06-29 04:16:23
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.359 $
0.359221$ 		0.61% 745.67 $ 2025-06-29 04:35:42
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.36 $
0.360301$ 		0.61% 544.40 $ 2025-06-29 04:41:34
31 GHST/USDT
0.36 $
0.360104$ 		0% 163.63 $ 2025-06-29 04:33:54
32 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.361 $
0.360502$ 		0.63% 131.16 $ 2025-06-29 04:33:38
33 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.362 $
0.362316$ 		0.62% 130.71 $ 2025-06-29 04:23:08
34 GHST/USDT
0.36 $
0.360101$ 		0.56% 123.78 $ 2025-06-29 04:38:54
35 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.36 $
0.36048$ 		0.78% 109.22 $ 2025-06-29 04:38:49
36 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.361 $
0.360502$ 		0.61% 50.39 $ 2025-06-28 23:36:26
37 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.36 $
0.360467$ 		0.63% 32.94 $ 2025-06-29 01:45:18
38 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.36 $
0.360467$ 		0.62% 23.93 $ 2025-06-29 01:45:18
39 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.361 $
0.360502$ 		0.62% 20.65 $ 2025-06-29 01:45:18
40 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.361 $
0.360502$ 		0.63% 18.78 $ 2025-06-29 01:45:18
41 GHST/USDT
0.358 $
0.357803$ 		1% 3.16K $ 2025-06-29 04:40:43
42 GHST/USDT
0.345 $
0.3452$ 		1.23% 2.33K $ 2025-06-29 04:42:10
43 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.363 $
0.362794$ 		0.72% 115.26 $ 2025-06-29 04:33:37
44 GHST/BRL
0.395 $
0.395252$ 		29.9% 41.40 $ 2025-06-29 02:17:00
45 GHST/BTC
0.355 $
0.354669$ 		0% 528.11 $ 2025-06-28 15:57:54
46 GHST/EUR
0.359 $
0.358782$ 		3.14% 245.43 $ 2025-06-28 18:07:43
47 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.359 $
0.358626$ 		0.62% 216.78 $ 2025-06-28 18:23:38
48 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.36 $
0.360229$ 		0.63% 107.61 $ 2025-06-28 19:39:29
49 GHST/USDT
0.358 $
0.358141$ 		0.28% 82.96 $ 2025-06-24 20:33:52
50 GHST/EUR
0.359 $
0.358782$ 		3.8% 250.48 $ 2025-06-28 17:54:42
51 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.366 $
0.365832$ 		1.61% 16.70 $ 2025-06-26 07:59:53
52
OKX OKX
GHST/USD
0.367 $
0.3665$ 		2.19% 11.58 $ 2025-06-26 10:53:20
53 GHST/USD
0.346 $
0.3459$ 		1.54% 3.22 $ 2025-06-28 12:21:45

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi