10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
GHST/USDT
0.168 $
0.168416$ 		3.63% 346.87K $ 2026-01-29 22:12:15
2 GHST/USDT
0.171 $
0.170812$ 		0.58% 242.43K $ 2026-01-29 22:09:33
3 GHST/USDT
0.171 $
0.170712$ 		0.58% 220.44K $ 2026-01-29 22:12:33
4 GHST/USDT
0.17 $
0.169814$ 		0.7% 166.33K $ 2026-01-29 22:10:23
5 GHST/USDT
0.169 $
0.169309$ 		0.35% 86.08K $ 2026-01-29 22:03:02
6 GHST/USDT
0.17 $
0.16971$ 		1.05% 73.20K $ 2026-01-29 22:07:26
7 GHST/USDT
0.169 $
0.169414$ 		0.47% 53.55K $ 2026-01-29 22:03:43
8 GHST/USDT
0.171 $
0.170693$ 		3.45% 53.10K $ 2026-01-29 22:09:16
9 GHST/USDT
0.171 $
0.170711$ 		0.59% 36.92K $ 2026-01-29 22:05:04
10 GHST/USDT
0.17 $
0.16971$ 		2.16% 36.64K $ 2026-01-29 21:56:13
11 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913
0.167 $
0.166577$ 		0.6% 32.28K $ 2026-01-29 21:51:52
12 GHST/USD
0.171 $
0.171$ 		0.58% 30.17K $ 2026-01-29 22:06:41
13 GHST/USDT
0.171 $
0.170709$ 		0.58% 24.60K $ 2026-01-29 22:08:29
14 GHST/USDT
0.168 $
0.168157$ 		2.94% 22.20K $ 2026-01-29 21:46:30
15 GHST/USDT
0.168 $
0.168156$ 		3.08% 21.08K $ 2026-01-29 21:54:09
16
OKX OKX
GHST/USDT
0.17 $
0.170313$ 		0.88% 19.43K $ 2026-01-29 22:03:15
17 GHST/USDT
0.17 $
0.169614$ 		0.23% 18.56K $ 2026-01-29 22:12:24
18 GHST/USDT
0.169 $
0.169315$ 		0.59% 17.14K $ 2026-01-29 22:12:38
19 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.17 $
0.170386$ 		0.6% 14.94K $ 2026-01-29 21:07:38
20 GHST/USDT
0.171 $
0.170712$ 		0.58% 11.02K $ 2026-01-29 22:11:08
21 GHST/USDT
0.169 $
0.169411$ 		0.82% 7.83K $ 2026-01-29 22:06:25
22 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.169 $
0.168601$ 		0.61% 7.63K $ 2026-01-29 21:05:56
23 GHST/USD
0.17 $
0.1697$ 		1.82% 4.55K $ 2026-01-29 21:54:33
24 GHST/USDT
0.169 $
0.169015$ 		1.23% 3.18K $ 2026-01-29 22:11:00
25 GHST/USDT
0.165 $
0.164719$ 		1.05% 1.44K $ 2026-01-29 18:49:47
26 GHST/EUR
0.169 $
0.168916$ 		2.64% 1.08K $ 2026-01-29 20:49:02
27 GHST/EUR
0.169 $
0.168854$ 		2.3% 1.07K $ 2026-01-29 20:43:59
28 GHST/USD
0.169 $
0.1693$ 		1.65% 887.25 $ 2026-01-29 21:44:15
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.169 $
0.168517$ 		0.62% 790.71 $ 2026-01-29 21:06:45
30 GHST/EUR
0.167 $
0.167008$ 		1.03% 765.32 $ 2026-01-29 19:25:35
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.168 $
0.168389$ 		0.61% 690.57 $ 2026-01-29 21:15:16
32 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.169 $
0.169454$ 		0.63% 683.83 $ 2026-01-29 22:01:40
33 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.168 $
0.168355$ 		0.64% 121.52 $ 2026-01-29 22:01:50
34 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.169 $
0.168601$ 		0.65% 117.76 $ 2026-01-29 18:24:29
35 GHST/USDT
0.171 $
0.170709$ 		0.59% 45.18 $ 2026-01-29 22:07:59
36 GHST/USDT
0.17 $
0.169713$ 		0% 24.19 $ 2026-01-29 21:31:50
37 GHST/BRL
0.176 $
0.176105$ 		25.15% 17.39 $ 2026-01-29 21:43:26
38
OKX OKX
GHST/USD
0.184 $
0.1838$ 		1.17% 203.70 $ 2026-01-27 19:43:36
39 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.18 $
0.180124$ 		0.77% 2.12 $ 2026-01-25 09:55:27
40 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.18 $
0.180124$ 		0.71% 1.08 $ 2026-01-25 09:55:26
41 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.182 $
0.18217$ 		0.75% 1.05 $ 2026-01-25 07:04:54
42 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.186 $
0.186406$ 		0.86% 0.97 $ 2026-01-25 07:26:13
43 GHST/USDT
0.183 $
0.183421$ 		83.33% 172.05 $ 2026-01-29 06:24:43

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 GHST
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 YCURVE
1.14 $
1.14 $
5 MOB
1.13 $
1.13 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi