10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GHST/USDT
0.479 $
0.47926$ 		0.62% 2.88M $ 2025-02-28 10:35:01
2 GHST/USDT
0.48 $
0.479714$ 		1.23% 2.59M $ 2025-02-28 10:09:50
3 GHST/USDT
0.481 $
0.480789$ 		0.83% 1.49M $ 2025-02-28 10:27:32
4 GHST/USDT
0.478 $
0.47839$ 		0.21% 901.81K $ 2025-02-28 10:34:11
5
HTX HTX
GHST/USDT
0.478 $
0.478439$ 		0.23% 557.00K $ 2025-02-28 10:35:35
6 GHST/USDT
0.48 $
0.480187$ 		0.48% 542.38K $ 2025-02-28 10:32:38
7 GHST/USDT
0.479 $
0.478788$ 		0.42% 231.43K $ 2025-02-28 10:32:32
8 GHST/USDT
0.48 $
0.479671$ 		0.21% 141.79K $ 2025-02-28 10:28:47
9 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.478 $
0.478494$ 		0.6% 84.49K $ 2025-02-28 10:24:27
10 GHST/USDT
0.478 $
0.478361$ 		0.25% 61.43K $ 2025-02-28 10:35:09
11 GHST/USDT
0.477 $
0.477302$ 		0.33% 60.53K $ 2025-02-28 10:12:04
12 GHST/USDT
0.478 $
0.477862$ 		0.4% 50.38K $ 2025-02-28 10:35:15
13 GHST/USDT
0.478 $
0.478486$ 		0.48% 43.97K $ 2025-02-28 10:34:47
14 GHST/USDT
0.483 $
0.482505$ 		0.31% 42.40K $ 2025-02-28 10:01:26
15 GHST/USDT
0.478 $
0.478197$ 		0.42% 38.95K $ 2025-02-28 10:34:53
16 GHST/USDT
0.48 $
0.479671$ 		0.21% 37.67K $ 2025-02-28 10:28:36
17 GHST/USDT
0.482 $
0.481877$ 		0.62% 37.57K $ 2025-02-28 10:29:58
18 GHST/USDT
0.483 $
0.482723$ 		1.24% 37.16K $ 2025-02-28 09:49:12
19 GHST/USDT
0.478 $
0.477646$ 		0.21% 35.13K $ 2025-02-28 10:34:27
20 GHST/USD
0.484 $
0.484$ 		0.42% 25.91K $ 2025-02-28 09:57:27
21 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.48 $
0.480231$ 		0.6% 20.04K $ 2025-02-28 10:04:08
22
OKX OKX
GHST/USDT
0.48 $
0.480238$ 		0.21% 18.53K $ 2025-02-28 10:33:28
23 GHST/USDT
0.481 $
0.480672$ 		0.21% 17.65K $ 2025-02-28 10:29:23
24 GHST/USDT
0.481 $
0.481073$ 		0.23% 14.65K $ 2025-02-28 10:33:16
25 GHST/USD
0.482 $
0.482$ 		1.44% 9.00K $ 2025-02-28 10:02:06
26 GHST/USDT
0.479 $
0.479186$ 		0.4% 5.07K $ 2025-02-28 10:33:12
27 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.476 $
0.476432$ 		0.61% 3.68K $ 2025-02-28 10:02:01
28 GHST/EUR
0.482 $
0.482132$ 		0.36% 3.08K $ 2025-02-28 10:14:12
29 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.479 $
0.479122$ 		0.61% 2.27K $ 2025-02-28 10:05:02
30 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.479 $
0.479404$ 		0.62% 1.76K $ 2025-02-28 10:32:13
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.479 $
0.478931$ 		0.7% 1.51K $ 2025-02-28 10:25:29
32 GHST/USDT
0.484 $
0.483685$ 		0.21% 746.87 $ 2025-02-28 10:01:49
33 GHST/USDT
0.479 $
0.47926$ 		0% 489.31 $ 2025-02-28 10:35:03
34 GHST/USDT
0.482 $
0.481758$ 		0.62% 349.52 $ 2025-02-28 10:05:41
35 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.479 $
0.479315$ 		0.62% 227.36 $ 2025-02-28 09:54:25
36 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.48 $
0.479746$ 		0.62% 171.26 $ 2025-02-28 09:10:32
37 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.479 $
0.479397$ 		1.15% 99.09 $ 2025-02-28 10:08:07
38 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.479 $
0.479237$ 		0.62% 93.24 $ 2025-02-28 10:07:13
39 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.476 $
0.476191$ 		0.7% 81.32 $ 2025-02-28 08:47:35
40 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.479 $
0.479237$ 		0.62% 64.88 $ 2025-02-28 08:43:21
41 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.479 $
0.479237$ 		0.62% 64.54 $ 2025-02-28 07:55:17
42 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.479 $
0.479237$ 		0.62% 43.32 $ 2025-02-28 04:27:40
43 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.479 $
0.478966$ 		0.61% 28.78 $ 2025-02-28 03:50:56
44 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.479 $
0.47888$ 		0.6% 221.79K $ 2025-02-28 10:34:11
45 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.479 $
0.479122$ 		0.6% 51.47K $ 2025-02-28 10:35:02
46 GHST/EUR
0.494 $
0.494333$ 		6.16% 693.93 $ 2025-02-28 06:36:48
47 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.471 $
0.471152$ 		0.63% 511.88 $ 2025-02-28 10:31:27
48 GHST/USD
0.485 $
0.4847$ 		0.58% 397.26 $ 2025-02-28 09:06:06
49 GHST/BRL
0.45 $
0.449553$ 		14.21% 20.87 $ 2025-02-28 04:46:39
50
OKX OKX
GHST/USDC
0.513 $
0.513095$ 		0.79% 10.28 $ 2025-02-28 05:05:45
51 USDC.E/GHST
0.483 $
0.483326$ 		0% 3.95K $ 2025-02-25 09:36:31
52 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.465 $
0.465392$ 		0% 558.47 $ 2025-02-25 08:30:42
53 GHST/BTC
0.429 $
0.428877$ 		0% 386.32 $ 2025-02-25 08:38:59
54 GHST/USDT
0.502 $
0.502443$ 		0.21% 99.87 $ 2025-02-26 00:12:01
55 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4
0.574 $
0.573603$ 		1% 8.49 $ 2025-02-23 10:44:50
56 GHST/BTC
0.009 $
0.00939906$ 		83.25% 0.0098 $ 2025-02-24 22:06:00
57 GHST/BTC
0.009 $
0.00939658$ 		80.22% 0.00038 $ 2025-02-24 22:44:46

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi