Aavegotchi Borsaları
Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.463
$
0.462637$
|
1.29% | 2.73M $ | 2025-04-08 01:42:49 | |
| 2 | GHST/USDT |
0.463
$
0.462637$
|
0.22% | 2.58M $ | 2025-04-08 01:42:37 | |
| 3 | GHST/USDT |
0.462
$
0.462364$
|
0.11% | 1.79M $ | 2025-04-08 01:45:48 | |
| 4 | GHST/USDT |
0.464
$
0.463886$
|
0.86% | 1.69M $ | 2025-04-08 01:41:11 | |
| 5 | GHST/USDT |
0.46
$
0.459763$
|
0.22% | 1.66M $ | 2025-04-08 01:36:10 | |
| 6 | GHST/USDT |
0.462
$
0.462017$
|
0.39% | 1.06M $ | 2025-04-08 01:46:24 | |
| 7 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.462
$
0.462386$
|
0.6% | 350.61K $ | 2025-04-08 01:41:40 | |
| 8 | GHST/USDT |
0.463
$
0.462638$
|
0.86% | 249.15K $ | 2025-04-08 01:42:28 | |
| 9 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.452
$
0.451899$
|
0.6% | 175.83K $ | 2025-04-08 01:17:40 | |
| 10 | GHST/USDT |
0.458
$
0.457891$
|
0.88% | 156.01K $ | 2025-04-08 01:34:10 | |
| 11 | GHST/USDT |
0.462
$
0.462233$
|
0.26% | 86.98K $ | 2025-04-08 01:47:04 | |
| 12 | GHST/USDT |
0.462
$
0.461643$
|
0.55% | 81.58K $ | 2025-04-08 01:44:01 | |
| 13 | GHST/USDT |
0.462
$
0.462244$
|
0.56% | 78.26K $ | 2025-04-08 01:45:20 | |
| 14 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.462
$
0.461957$
|
0.6% | 78.11K $ | 2025-04-08 01:46:38 | |
| 15 | GHST/USDT |
0.463
$
0.462638$
|
0.22% | 66.69K $ | 2025-04-08 01:42:29 | |
| 16 | GHST/USDT |
0.462
$
0.461817$
|
0.43% | 61.82K $ | 2025-04-08 01:46:14 | |
| 17 | GHST/USDT |
0.462
$
0.461817$
|
0.22% | 51.35K $ | 2025-04-08 01:46:21 | |
| 18 | GHST/USDT |
0.463
$
0.462774$
|
0.22% | 41.56K $ | 2025-04-08 01:43:27 | |
| 19 | GHST/USDT |
0.465
$
0.464786$
|
0.65% | 34.84K $ | 2025-04-08 01:41:32 | |
| 20 | GHST/USDT |
0.462
$
0.461731$
|
0.22% | 34.81K $ | 2025-04-08 01:46:57 | |
| 21 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.462
$
0.461902$
|
0.6% | 20.76K $ | 2025-04-08 01:41:50 | |
| 22 | GHST/USDT |
0.458
$
0.458218$
|
0.5% | 16.64K $ | 2025-04-08 01:43:33 | |
| 23 | GHST/USD |
0.46
$
0.4595$
|
0.41% | 11.41K $ | 2025-04-08 01:38:25 | |
| 24 | GHST/USDT |
0.459
$
0.459233$
|
0.5% | 5.82K $ | 2025-04-08 01:45:03 | |
| 25 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.462
$
0.462045$
|
0.61% | 4.89K $ | 2025-04-08 01:46:28 | |
| 26 | GHST/USDT |
0.464
$
0.464048$
|
0.07% | 4.80K $ | 2025-04-08 01:43:06 | |
| 27 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.459
$
0.459193$
|
0.66% | 4.57K $ | 2025-04-08 01:43:47 | |
| 28 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.462
$
0.46197$
|
0.61% | 3.18K $ | 2025-04-08 01:40:04 | |
| 29 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.462
$
0.462013$
|
0.62% | 1.35K $ | 2025-04-08 01:46:06 | |
| 30 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.462
$
0.461961$
|
0.62% | 875.39 $ | 2025-04-08 01:26:00 | |
| 31 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.462
$
0.461961$
|
0.61% | 670.94 $ | 2025-04-08 01:26:00 | |
| 32 | GHST/USDT |
0.462
$
0.461763$
|
0% | 656.04 $ | 2025-04-08 01:43:38 | |
| 33 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.456
$
0.455759$
|
0.71% | 542.48 $ | 2025-04-08 01:21:43 | |
| 34 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.462
$
0.461961$
|
0.62% | 456.98 $ | 2025-04-08 01:26:00 | |
| 35 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.462
$
0.461961$
|
0.62% | 433.58 $ | 2025-04-08 01:26:00 | |
| 36 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.462
$
0.461961$
|
0.61% | 289.73 $ | 2025-04-08 00:12:14 | |
| 37 | GHST/BTC |
0.455
$
0.455068$
|
0% | 265.47 $ | 2025-04-07 21:20:57 | |
| 38 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.458
$
0.458162$
|
0.63% | 220.69 $ | 2025-04-08 00:34:26 | |
| 39 | GHST/USDT |
0.463
$
0.463141$
|
0.22% | 196.25 $ | 2025-04-08 01:42:02 | |
| 40 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.459
$
0.459161$
|
0.63% | 118.86 $ | 2025-04-08 01:34:15 | |
| 41 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.449
$
0.449196$
|
1.48% | 96.59 $ | 2025-04-08 00:32:22 | |
| 42 | GHST/USDT |
0.454
$
0.453767$
|
0.65% | 34.53 $ | 2025-04-07 23:51:04 | |
| 43 | GHST/BRL |
0.454
$
0.454054$
|
18.62% | 14.17 $ | 2025-04-07 20:42:26 | |
| 44 | GHST/USDT |
0.451
$
0.45118$
|
0.42% | 254.09K $ | 2025-04-08 01:21:02 | |
| 45 | GHST/EUR |
0.451
$
0.450747$
|
0.51% | 70.79K $ | 2025-04-08 00:44:12 | |
| 46 | GHST/USDT |
0.449
$
0.448798$
|
1.32% | 64.13K $ | 2025-04-08 00:59:16 | |
| 47 | GHST/USD |
0.449
$
0.449$
|
0.43% | 21.47K $ | 2025-04-08 01:14:28 | |
| 48 | GHST/USDT |
0.45
$
0.449719$
|
0.77% | 10.27K $ | 2025-04-08 01:23:31 | |
| 49 | GHST/EUR |
0.479
$
0.478917$
|
3.2% | 3.06K $ | 2025-04-07 22:18:13 | |
| 50 | GHST/EUR |
0.479
$
0.478808$
|
3.17% | 2.89K $ | 2025-04-07 22:23:34 | |
| 51 | GHST/USDT |
0.451
$
0.450971$
|
0.22% | 840.60 $ | 2025-04-08 00:55:34 | |
| 52 | GHST/USD |
0.45
$
0.4497$
|
1.88% | 387.78 $ | 2025-04-08 01:24:57 | |
| 53 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.417
$
0.417057$
|
0% | 1.01K $ | 2025-04-07 07:42:17 | |
| 54 | GHST/USD |
0.561
$
0.5605$
|
2.19% | 18.87 $ | 2025-04-02 16:21:36 | |
| 55 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
0.441
$
0.441482$
|
0% | 65.14 $ | 2025-04-07 05:22:19 | |
| 56 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.497
$
0.49681$
|
0.91% | 23.77 $ | 2025-04-04 13:36:29 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | XTZ |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
