Aavegotchi Borsaları
Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği LBank, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.099
$
0.098752$
|
0.44% | 237.82K $ | 2026-02-22 03:40:57 | |
| 2 | GHST/USD |
0.099
$
0.099$
|
1.01% | 61.32K $ | 2026-02-22 03:42:04 | |
| 3 | GHST/USDT |
0.099
$
0.098978$
|
0.48% | 60.87K $ | 2026-02-22 03:37:35 | |
| 4 | GHST/USDT |
0.099
$
0.098839$
|
0.31% | 54.01K $ | 2026-02-22 03:41:21 | |
| 5 | GHST/USDT |
0.099
$
0.098659$
|
0.5% | 23.87K $ | 2026-02-22 03:27:42 | |
| 6 | GHST/USDT |
0.099
$
0.099262$
|
1.3% | 18.66K $ | 2026-02-22 03:40:20 | |
| 7 | GHST/USDT |
0.099
$
0.099239$
|
0.21% | 13.76K $ | 2026-02-22 03:44:08 | |
| 8 | GHST/USDT |
0.099
$
0.098658$
|
1.01% | 9.10K $ | 2026-02-22 03:39:08 | |
| 9 | GHST/EUR |
0.098
$
0.097731$
|
7.53% | 8.40K $ | 2026-02-21 23:19:53 | |
| 10 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.099
$
0.099421$
|
0.6% | 7.98K $ | 2026-02-22 03:32:49 | |
| 11 | GHST/USDT |
0.098
$
0.098459$
|
0.81% | 5.03K $ | 2026-02-22 03:35:15 | |
| 12 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.099
$
0.098992$
|
0.6% | 4.20K $ | 2026-02-22 03:41:43 | |
| 13 | GHST/USDT |
0.099
$
0.098659$
|
0.5% | 3.60K $ | 2026-02-22 03:33:18 | |
| 14 | GHST/USDT |
0.098
$
0.098438$
|
1.94% | 2.17K $ | 2026-02-22 03:09:23 | |
| 15 | GHST/USDT |
0.098
$
0.09844$
|
1.93% | 2.16K $ | 2026-02-22 03:08:36 | |
| 16 | GHST/USD |
0.099
$
0.0993$
|
2.79% | 1.44K $ | 2026-02-22 02:18:21 | |
| 17 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.099
$
0.099089$
|
0.62% | 1.25K $ | 2026-02-22 03:24:56 | |
| 18 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.099
$
0.099435$
|
0.61% | 1.24K $ | 2026-02-22 03:30:52 | |
| 19 | GHST/USD |
0.099
$
0.0986$
|
2.31% | 707.65 $ | 2026-02-22 03:13:56 | |
| 20 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.099
$
0.099434$
|
0.62% | 262.57 $ | 2026-02-22 03:39:24 | |
| 21 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.099
$
0.098966$
|
0.65% | 195.16 $ | 2026-02-22 03:15:04 | |
| 22 | GHST/EUR |
0.097
$
0.09708$
|
7.47% | 144.22 $ | 2026-02-22 02:51:39 | |
| 23 | GHST/EUR |
0.097
$
0.09708$
|
6.33% | 137.49 $ | 2026-02-22 02:46:57 | |
| 24 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.099
$
0.099029$
|
0.67% | 32.60 $ | 2026-02-21 23:41:00 | |
| 25 | GHST/USD |
0.098
$
0.09845$
|
1.12% | 30.51 $ | 2026-02-22 02:14:44 | |
| 26 | GHST/BRL |
0.099
$
0.098506$
|
13.56% | 8.48 $ | 2026-02-22 01:27:15 | |
| 27 | GHST/USDT |
0.108
$
0.107957$
|
5.41% | 3.43K $ | 2026-02-22 03:40:45 | |
| 28 | GHST/USDT |
0.1
$
0.099952$
|
1.29% | 8.00K $ | 2026-02-19 01:26:11 | |
| 29 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.099
$
0.099114$
|
0.76% | 24.67 $ | 2026-02-21 01:22:04 | |
| 30 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.099
$
0.098826$
|
0.82% | 20.04 $ | 2026-02-20 05:53:45 | |
| 31 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.099
$
0.099168$
|
0.92% | 9.67 $ | 2026-02-20 09:47:22 | |
| 32 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.1
$
0.100332$
|
0.94% | 6.32 $ | 2026-02-20 02:14:03 | |
| 33 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.1
$
0.099626$
|
0.66% | 1.58 $ | 2026-02-20 10:54:38 | |
| 34 | GHST/USDT |
0.139
$
0.138943$
|
21.98% | 18.80 $ | 2026-02-21 16:58:49 | |
| 35 | GHST/USDT |
0.01
$
0.00999542$
|
94.25% | 0.45 $ | 2026-02-18 09:08:15 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Kriptopara sıralaması
Alım satım indirimi
