Aavegotchi Borsaları
Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği LBank, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.067
$
0.066995$
|
0.45% | 165.06K $ | 2026-03-20 23:17:30 | |
| 2 | GHST/USDT |
0.067
$
0.067116$
|
0.18% | 56.51K $ | 2026-03-20 23:14:23 | |
| 3 | GHST/USDT |
0.067
$
0.067155$
|
0.13% | 49.38K $ | 2026-03-20 23:17:49 | |
| 4 | GHST/USD |
0.066
$
0.066$
|
1.49% | 26.80K $ | 2026-03-20 23:16:10 | |
| 5 | GHST/USDT |
0.067
$
0.067255$
|
0.61% | 16.99K $ | 2026-03-20 23:14:46 | |
| 6 | GHST/USDT |
0.067
$
0.067335$
|
0.22% | 11.12K $ | 2026-03-20 23:19:14 | |
| 7 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.068
$
0.067619$
|
0.6% | 10.77K $ | 2026-03-20 23:11:58 | |
| 8 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.067
$
0.066876$
|
0.6% | 9.59K $ | 2026-03-20 22:58:24 | |
| 9 | GHST/USD |
0.068
$
0.0682$
|
1.77% | 6.27K $ | 2026-03-20 22:54:21 | |
| 10 | GHST/USDT |
0.067
$
0.067196$
|
1.33% | 2.42K $ | 2026-03-20 23:16:19 | |
| 11 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.068
$
0.067953$
|
0.61% | 2.21K $ | 2026-03-20 22:49:23 | |
| 12 | GHST/USD |
0.068
$
0.0675$
|
1.79% | 1.80K $ | 2026-03-20 22:53:33 | |
| 13 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.068
$
0.06787$
|
0.62% | 778.67 $ | 2026-03-20 22:51:06 | |
| 14 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.068
$
0.067681$
|
0.62% | 498.26 $ | 2026-03-20 22:22:34 | |
| 15 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.067
$
0.067455$
|
0.65% | 296.27 $ | 2026-03-20 22:59:08 | |
| 16 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.067
$
0.067077$
|
0.67% | 280.47 $ | 2026-03-20 16:42:04 | |
| 17 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.068
$
0.06794$
|
0.68% | 101.41 $ | 2026-03-20 19:28:03 | |
| 18 | GHST/USDT |
0.067
$
0.066745$
|
3.36% | 95.56 $ | 2026-03-20 22:11:15 | |
| 19 | GHST/USDT |
0.067
$
0.066746$
|
3.34% | 94.86 $ | 2026-03-20 22:10:11 | |
| 20 | GHST/EUR |
0.072
$
0.07209$
|
9.47% | 2.22K $ | 2026-03-20 20:30:10 | |
| 21 | GHST/EUR |
0.072
$
0.07209$
|
8.94% | 2.15K $ | 2026-03-20 20:36:32 | |
| 22 | GHST/BRL |
0.072
$
0.071517$
|
30.91% | 105.26 $ | 2026-03-20 21:40:29 | |
| 23 | GHST/USDT |
0.072
$
0.071707$
|
0.83% | 1.69K $ | 2026-03-19 06:58:51 | |
| 24 | GHST/USD |
0.071
$
0.07067$
|
3.09% | 3.96 $ | 2026-03-19 07:00:38 | |
| 25 | GHST/USDT |
0.068
$
0.067899$
|
32.03% | 16.17K $ | 2026-03-19 06:13:31 | |
| 26 | GHST/USDT |
0.074
$
0.073697$
|
41.69% | 25.94 $ | 2026-03-19 16:53:16 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Kriptopara sıralaması
Alım satım indirimi
