Aavegotchi Borsaları
Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği LBank, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.095
$
0.095373$
|
0.43% | 231.06K $ | 2026-02-26 21:45:47 | |
| 2 | GHST/USDT |
0.095
$
0.095324$
|
0.5% | 60.33K $ | 2026-02-26 21:50:01 | |
| 3 | GHST/USDT |
0.095
$
0.095373$
|
0.38% | 53.44K $ | 2026-02-26 21:46:09 | |
| 4 | GHST/USDT |
0.095
$
0.094994$
|
0.52% | 23.03K $ | 2026-02-26 21:45:07 | |
| 5 | GHST/USD |
0.095
$
0.095$
|
1.04% | 21.58K $ | 2026-02-26 21:44:07 | |
| 6 | GHST/USDT |
0.096
$
0.096492$
|
2.93% | 18.54K $ | 2026-02-26 21:48:17 | |
| 7 | GHST/USDT |
0.095
$
0.095124$
|
0.22% | 15.08K $ | 2026-02-26 21:49:16 | |
| 8 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.096
$
0.096255$
|
0.6% | 14.37K $ | 2026-02-26 21:35:59 | |
| 9 | GHST/USDT |
0.095
$
0.095193$
|
1.25% | 8.85K $ | 2026-02-26 21:36:28 | |
| 10 | GHST/EUR |
0.094
$
0.093818$
|
2.07% | 5.14K $ | 2026-02-26 21:43:36 | |
| 11 | GHST/USD |
0.094
$
0.0943$
|
2.38% | 3.61K $ | 2026-02-26 21:37:13 | |
| 12 | GHST/USDT |
0.095
$
0.094993$
|
0.52% | 3.51K $ | 2026-02-26 21:48:47 | |
| 13 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.095
$
0.094881$
|
0.6% | 3.47K $ | 2026-02-26 21:38:41 | |
| 14 | GHST/USD |
0.095
$
0.0946$
|
2.28% | 1.94K $ | 2026-02-26 21:46:21 | |
| 15 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.096
$
0.095567$
|
0.61% | 1.63K $ | 2026-02-26 21:39:23 | |
| 16 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.095
$
0.095435$
|
0.62% | 1.15K $ | 2026-02-26 21:39:42 | |
| 17 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.096
$
0.095567$
|
0.62% | 768.97 $ | 2026-02-26 21:16:20 | |
| 18 | GHST/USDT |
0.095
$
0.094913$
|
1.9% | 663.99 $ | 2026-02-26 21:40:30 | |
| 19 | GHST/USDT |
0.095
$
0.094913$
|
1.9% | 657.94 $ | 2026-02-26 21:47:41 | |
| 20 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.096
$
0.096288$
|
0.65% | 390.01 $ | 2026-02-26 21:43:33 | |
| 21 | GHST/USD |
0.098
$
0.09805$
|
1.7% | 152.55 $ | 2026-02-26 21:45:12 | |
| 22 | GHST/EUR |
0.096
$
0.096177$
|
3.86% | 124.60 $ | 2026-02-26 17:18:19 | |
| 23 | GHST/EUR |
0.096
$
0.096094$
|
2.92% | 102.67 $ | 2026-02-26 21:37:13 | |
| 24 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.097
$
0.096632$
|
0.67% | 33.06 $ | 2026-02-26 21:16:20 | |
| 25 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.097
$
0.096905$
|
0.66% | 28.46 $ | 2026-02-26 18:03:05 | |
| 26 | GHST/USDT |
0.108
$
0.10797$
|
5.41% | 3.42K $ | 2026-02-26 21:42:01 | |
| 27 | GHST/USDT |
0.126
$
0.12579$
|
15.89% | 1.21K $ | 2026-02-26 17:14:13 | |
| 28 | GHST/USDT |
0.094
$
0.093775$
|
13.54% | 15.23K $ | 2026-02-24 11:02:15 | |
| 29 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.098
$
0.098276$
|
0.75% | 21.88 $ | 2026-02-25 00:49:31 | |
| 30 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.099
$
0.099168$
|
0.92% | 9.67 $ | 2026-02-20 09:47:22 | |
| 31 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.1
$
0.100332$
|
0.94% | 6.32 $ | 2026-02-20 02:14:03 | |
| 32 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.096
$
0.095567$
|
0.83% | 1.65 $ | 2026-02-26 09:52:31 | |
| 33 | GHST/BRL |
0.118
$
0.11793$
|
23.48% | 109.66 $ | 2026-02-24 20:32:29 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Kriptopara sıralaması
Alım satım indirimi
