10% trading discount ByBit

Aavegotchi

Aavegotchi
1 GHST =
 $ 1.14
Al
Sat
 Reklam
Piyasa değeri:
50.86M $
Toplam hacim:
44.59M GHST
Maksimum:
46.19M GHST
Hacim (24 saat):
18.12M $
Günlük değişim:
1.04 - 1.16
Değiş. (7 gün):
+11.8%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Aavegotchi Borsaları

Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği BTCC, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 GHST/USDT
0.519 $
0.519098$ 		1.15% 2.51M $ 2025-04-27 08:19:16
2
HTX HTX
GHST/USDT
0.517 $
0.517023$ 		0.56% 607.81K $ 2025-04-27 08:20:17
3 GHST/USDT
0.517 $
0.517207$ 		0.19% 579.77K $ 2025-04-27 08:14:44
4 GHST/USDT
0.512 $
0.51208$ 		0.2% 577.61K $ 2025-04-27 08:03:08
5 GHST/USDT
0.518 $
0.517635$ 		0.1% 525.75K $ 2025-04-27 08:17:39
6 GHST/USDT
0.518 $
0.518127$ 		0.78% 447.84K $ 2025-04-27 08:14:20
7 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.515 $
0.514571$ 		0.6% 119.63K $ 2025-04-27 08:19:35
8 GHST/USDT
0.511 $
0.511319$ 		0.43% 93.49K $ 2025-04-27 07:55:41
9 GHST/USDT
0.518 $
0.518135$ 		0.77% 87.54K $ 2025-04-27 08:17:37
10 GHST/USDT
0.518 $
0.518135$ 		0.78% 72.32K $ 2025-04-27 08:17:34
11 GHST/USDT
0.519 $
0.518623$ 		0.31% 64.11K $ 2025-04-27 08:20:15
12 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.512 $
0.511981$ 		0.6% 62.42K $ 2025-04-27 08:05:26
13 GHST/USDT
0.518 $
0.518028$ 		0.49% 50.62K $ 2025-04-27 08:19:20
14 GHST/USDT
0.518 $
0.517594$ 		0.51% 49.87K $ 2025-04-27 08:16:22
15 GHST/USDT
0.517 $
0.516915$ 		0.23% 49.31K $ 2025-04-27 08:17:02
16 GHST/USDT
0.519 $
0.519494$ 		1.15% 36.20K $ 2025-04-27 08:20:01
17 GHST/USDT
0.517 $
0.517123$ 		0.19% 31.68K $ 2025-04-27 08:20:26
18 GHST/USDT
0.516 $
0.51607$ 		0.19% 30.26K $ 2025-04-27 08:15:29
19 GHST/USDT
0.517 $
0.516622$ 		0.39% 26.59K $ 2025-04-27 08:20:37
20 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.515 $
0.514616$ 		0.6% 25.62K $ 2025-04-27 08:15:16
21 GHST/USDT
0.518 $
0.518115$ 		0.19% 23.94K $ 2025-04-27 08:16:52
22 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.518 $
0.518097$ 		0.6% 18.85K $ 2025-04-27 08:19:44
23 GHST/USDT
0.517 $
0.517135$ 		0.19% 11.53K $ 2025-04-27 08:17:33
24 GHST/USD
0.509 $
0.509$ 		0.39% 11.15K $ 2025-04-27 08:03:35
25
OKX OKX
GHST/USDT
0.519 $
0.519494$ 		0.4% 5.97K $ 2025-04-27 08:18:46
26 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.516 $
0.515824$ 		0.61% 5.31K $ 2025-04-27 08:19:15
27 GHST/USDT
0.516 $
0.515527$ 		0.48% 4.81K $ 2025-04-27 08:14:16
28 GHST/USD
0.508 $
0.5075$ 		1% 4.21K $ 2025-04-27 07:06:57
29 GHST/EUR
0.507 $
0.507397$ 		0.41% 2.49K $ 2025-04-27 08:07:19
30 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.515 $
0.514616$ 		0.61% 1.76K $ 2025-04-27 08:11:32
31 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.508 $
0.507601$ 		0.7% 1.51K $ 2025-04-27 04:43:16
32 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.515 $
0.514616$ 		0.61% 1.46K $ 2025-04-27 07:31:40
33 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.513 $
0.512569$ 		0.72% 1.17K $ 2025-04-27 08:13:54
34 GHST/USD
0.51 $
0.5101$ 		0.91% 734.95 $ 2025-04-27 05:28:08
35 GHST/USDT
0.51 $
0.510121$ 		0.58% 643.78 $ 2025-04-27 07:56:41
36 GHST/USDT
0.518 $
0.518235$ 		0.38% 414.84 $ 2025-04-27 08:19:09
37 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13
0.514 $
0.514325$ 		0.62% 354.34 $ 2025-04-27 06:53:31
38 GHST/USDT
0.52 $
0.520164$ 		0% 326.77 $ 2025-04-27 08:18:57
39 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006
0.515 $
0.514755$ 		0.62% 294.20 $ 2025-04-27 08:20:26
40 GHST/USDT
0.512 $
0.512153$ 		0.21% 250.60 $ 2025-04-27 08:08:52
41 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.519 $
0.519187$ 		0.63% 157.31 $ 2025-04-27 04:32:35
42 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.515 $
0.514616$ 		0.61% 146.80 $ 2025-04-27 08:07:31
43 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.514 $
0.514325$ 		0.61% 129.10 $ 2025-04-27 08:09:16
44 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.514 $
0.514325$ 		0.62% 114.08 $ 2025-04-27 08:17:13
45 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7
0.514 $
0.514325$ 		0.61% 64.51 $ 2025-04-27 08:09:16
46 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.511 $
0.511242$ 		1.31% 20.38 $ 2025-04-27 06:19:09
47 GHST/BRL
0.532 $
0.532476$ 		9.04% 50.32 $ 2025-04-27 05:47:50
48 GHST/USDT
0.523 $
0.523471$ 		0.2% 2.91K $ 2025-04-26 12:02:12
49 GHST/BTC
0.507 $
0.506722$ 		0% 118.04 $ 2025-04-23 18:04:19
50 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359
0.496 $
0.496233$ 		0% 85.76 $ 2025-04-23 17:07:02
51
OKX OKX
GHST/USD
0.521 $
0.5213$ 		1.32% 200.00 $ 2025-04-25 19:54:39
52 GHST/EUR
0.527 $
0.527029$ 		5.69% 85.83 $ 2025-04-26 19:30:55
53 GHST/EUR
0.527 $
0.527029$ 		4.43% 84.25 $ 2025-04-26 19:38:04
54 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.513 $
0.51304$ 		0.89% 14.46 $ 2025-04-25 09:33:24

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 AXEL
50.82M $
50.82M $
2 MPL
50.66M $
50.66M $
3 EFI
51.15M $
51.15M $
4 MBL
50.33M $
50.33M $
5 KODA
50.21M $
50.21M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 BJUNO
1.14 $
1.14 $
2 YCURVE
1.14 $
1.14 $
3 SPOT
1.14 $
1.14 $
4 GHST
1.14 $
1.14 $
5 XTZ
1.15 $
1.15 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi