Aavegotchi Borsaları
Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
0.271
$
0.270773$
|
0.74% | 176.92K $ | 2025-11-14 21:46:14 | |
| 2 | GHST/USDT |
0.271
$
0.270774$
|
2.19% | 142.88K $ | 2025-11-14 21:45:20 | |
| 3 | GHST/USDT |
0.271
$
0.270664$
|
0.18% | 142.18K $ | 2025-11-14 21:39:17 | |
| 4 | GHST/USDT |
0.271
$
0.270773$
|
0.37% | 65.73K $ | 2025-11-14 21:46:26 | |
| 5 | GHST/USDT |
0.27
$
0.270473$
|
0.44% | 53.63K $ | 2025-11-14 21:42:12 | |
| 6 | GHST/USDT |
0.271
$
0.270764$
|
2.19% | 43.62K $ | 2025-11-14 21:41:16 | |
| 7 | GHST/USDT |
0.272
$
0.271764$
|
0.37% | 38.24K $ | 2025-11-14 21:40:30 | |
| 8 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.271
$
0.27064$
|
0.6% | 36.99K $ | 2025-11-14 21:45:12 | |
| 9 | GHST/USDT |
0.271
$
0.270772$
|
0.44% | 28.43K $ | 2025-11-14 21:42:59 | |
| 10 | GHST/USDT |
0.271
$
0.270773$
|
0.37% | 26.89K $ | 2025-11-14 21:46:42 | |
| 11 | GHST/USD |
0.271
$
0.271$
|
0.74% | 24.52K $ | 2025-11-14 21:29:20 | |
| 12 | GHST/USDT |
0.271
$
0.270764$
|
1.43% | 23.26K $ | 2025-11-14 21:40:44 | |
| 13 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.269
$
0.269006$
|
0.6% | 21.15K $ | 2025-11-14 21:31:04 | |
| 14 | GHST/USDT |
0.271
$
0.270772$
|
0.37% | 17.86K $ | 2025-11-14 21:43:39 | |
| 15 | GHST/USDT |
0.27
$
0.270373$
|
0.22% | 17.59K $ | 2025-11-14 21:47:02 | |
| 16 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.27
$
0.270147$
|
0.6% | 16.42K $ | 2025-11-14 21:46:15 | |
| 17 | GHST/USDT |
0.271
$
0.270573$
|
1.26% | 9.23K $ | 2025-11-14 21:25:27 | |
| 18 | GHST/USDT |
0.271
$
0.270772$
|
0.74% | 7.88K $ | 2025-11-14 21:43:05 | |
| 19 | GHST/USDT |
0.271
$
0.271073$
|
0.26% | 6.30K $ | 2025-11-14 21:44:49 | |
| 20 | GHST/USDT |
0.271
$
0.270772$
|
0.37% | 3.57K $ | 2025-11-14 21:42:08 | |
| 21 | GHST/USDT |
0.27
$
0.270473$
|
0.92% | 3.02K $ | 2025-11-14 21:42:36 | |
| 22 | GHST/USDT |
0.272
$
0.272037$
|
1.58% | 2.68K $ | 2025-11-14 21:47:52 | |
| 23 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.271
$
0.270718$
|
0.61% | 1.49K $ | 2025-11-14 21:23:25 | |
| 24 | GHST/EUR |
0.271
$
0.271153$
|
3.29% | 1.27K $ | 2025-11-14 21:14:21 | |
| 25 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.271
$
0.270684$
|
0.61% | 1.27K $ | 2025-11-14 21:45:49 | |
| 26 | GHST/EUR |
0.271
$
0.271071$
|
2.89% | 1.25K $ | 2025-11-14 21:17:35 | |
| 27 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
0.271
$
0.271311$
|
0.62% | 440.90 $ | 2025-11-14 21:38:44 | |
| 28 | GHST/EUR |
0.272
$
0.271691$
|
0.44% | 189.91 $ | 2025-11-14 21:22:26 | |
| 29 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.271
$
0.271311$
|
0.64% | 140.58 $ | 2025-11-14 20:47:35 | |
| 30 | GHST/USD |
0.272
$
0.2718$
|
2.25% | 114.29 $ | 2025-11-14 20:43:49 | |
| 31 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32 |
0.27
$
0.270371$
|
1.46% | 89.02 $ | 2025-11-14 20:43:14 | |
| 32 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.27
$
0.270229$
|
0.91% | 47.99 $ | 2025-11-14 21:38:25 | |
| 33 | GHST/USDT |
0.269
$
0.268875$
|
1.51% | 704.29K $ | 2025-11-14 21:47:31 | |
| 34 | GHST/USDT |
0.269
$
0.268774$
|
1.08% | 68.12K $ | 2025-11-14 21:41:55 | |
| 35 | GHST/USD |
0.269
$
0.2689$
|
0.88% | 7.86K $ | 2025-11-14 20:44:02 | |
| 36 | GHST/USDT |
0.274
$
0.274361$
|
1.25% | 682.69 $ | 2025-11-14 20:14:58 | |
| 37 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.276
$
0.276227$
|
0.63% | 163.42 $ | 2025-11-14 20:51:47 | |
| 38 | GHST/BRL |
0.288
$
0.287686$
|
12.21% | 0.19 $ | 2025-11-14 19:24:34 | |
| 39 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.293
$
0.29252$
|
0.71% | 37.91 $ | 2025-11-12 13:40:46 | |
| 40 | GHST/USD |
0.293
$
0.2928$
|
1.87% | 18.56 $ | 2025-11-12 18:20:27 | |
| 41 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.316
$
0.316058$
|
0.69% | 8.26 $ | 2025-11-09 19:59:55 | |
| 42 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.318
$
0.317969$
|
0.66% | 8.18 $ | 2025-11-10 10:19:25 | |
| 43 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.318
$
0.317969$
|
0.75% | 7.17 $ | 2025-11-10 16:22:37 | |
| 44 | GHST/USDC |
0.288
$
0.287877$
|
0% | 3.85K $ | 2025-11-12 21:41:05 | |
| 45 | GHST/BTC |
0.283
$
0.282796$
|
0% | 102.76 $ | 2025-11-11 08:00:17 | |
| 46 | GHST/USDT |
0.293
$
0.292934$
|
0.37% | 9.56 $ | 2025-11-13 15:51:55 | |
| 47 | GHST/USDT |
0.246
$
0.245635$
|
9.13% | 2.46 $ | 2025-11-14 12:32:37 | |
| 48 | GHST/USDT |
0.246
$
0.245634$
|
8.65% | 2.46 $ | 2025-11-14 12:33:37 | |
| 49 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
0.277
$
0.277406$
|
0.66% | 1.41 $ | 2025-11-13 02:49:09 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | GHST |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | YCURVE |
1.14 $
1.14 $
|
|
| 5 | MOB |
1.13 $
1.13 $
|
Kriptopara sıralaması
Alım satım indirimi
