Aavegotchi Borsaları
Aavegotchi (ghst) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan GHST/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | GHST/USDT |
1.86
$
1.86$
|
0.11% | 1.55M $ | 2024-05-04 20:30:02 | |
| 2 | GHST/USDT |
1.87
$
1.87$
|
0.64% | 621.30K $ | 2024-05-04 20:49:25 | |
| 3 | GHST/USD |
1.87
$
1.87$
|
0.27% | 394.27K $ | 2024-05-04 20:48:08 | |
| 4 | GHST/USDT |
1.85
$
1.85$
|
0.11% | 250.37K $ | 2024-05-04 20:50:06 | |
| 5 | GHST/USDT |
1.86
$
1.86$
|
1% | 220.11K $ | 2024-05-04 20:49:16 | |
| 6 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.87
$
1.87$
|
0.6% | 196.68K $ | 2024-05-04 20:48:07 | |
| 7 | GHST/EUR |
1.87
$
1.87$
|
1.13% | 148.39K $ | 2024-05-04 20:46:21 | |
| 8 | GHST/USDT |
1.86
$
1.86$
|
0.03% | 123.99K $ | 2024-05-04 20:47:41 | |
| 9 | GHST/USDT |
1.86
$
1.86$
|
0.16% | 107.11K $ | 2024-05-04 20:49:07 | |
| 10 | GHST/USDT |
1.86
$
1.86$
|
0.11% | 94.92K $ | 2024-05-04 20:46:35 | |
| 11 | GHST/USDT |
1.86
$
1.86$
|
0.24% | 79.74K $ | 2024-05-04 20:49:09 | |
| 12 | GHST/USDT |
1.86
$
1.86$
|
0.21% | 67.54K $ | 2024-05-04 20:47:59 | |
| 13 | GHST/USDT |
1.86
$
1.86$
|
0.11% | 65.11K $ | 2024-05-04 20:49:12 | |
| 14 | GHST/USDT |
1.86
$
1.86$
|
0.07% | 54.38K $ | 2024-05-04 20:49:34 | |
| 15 | GHST/USDT |
1.86
$
1.86$
|
0.13% | 53.91K $ | 2024-05-04 20:46:50 | |
| 16 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
1.87
$
1.87$
|
0.6% | 43.49K $ | 2024-05-04 20:45:42 | |
| 17 | GHST/USDT |
1.86
$
1.86$
|
0.54% | 34.66K $ | 2024-05-04 20:47:20 | |
| 18 | GHST/USD |
1.86
$
1.86$
|
0.74% | 32.24K $ | 2024-05-04 20:49:40 | |
| 19 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.87
$
1.87$
|
0.61% | 11.37K $ | 2024-05-04 20:39:47 | |
| 20 | GHST/ETH |
1.86
$
1.86$
|
0.47% | 10.33K $ | 2024-05-04 20:49:10 | |
| 21 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.86
$
1.86$
|
0.6% | 8.91K $ | 2024-05-04 20:47:01 | |
| 22 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.87
$
1.87$
|
0.61% | 8.67K $ | 2024-05-04 19:52:22 | |
| 23 | GHST/USDT |
1.87
$
1.87$
|
0.26% | 4.96K $ | 2024-05-04 20:46:07 | |
| 24 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1.88
$
1.88$
|
0.61% | 4.74K $ | 2024-05-04 20:44:25 | |
| 25 | GHST/USD |
1.86
$
1.86$
|
0.65% | 2.98K $ | 2024-05-04 20:49:53 | |
| 26 | GHST/EUR |
1.87
$
1.87$
|
0.73% | 2.96K $ | 2024-05-04 20:43:22 | |
| 27 | 0X3801C3B3B5C98F88A9C9005966AA96AA440B9AFC/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.87
$
1.87$
|
0.6% | 1.58K $ | 2024-05-04 20:22:58 | |
| 28 | 0X44A6E0BE76E1D9620A7F76588E4509FE4FA8E8C8/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.87
$
1.87$
|
0.61% | 1.23K $ | 2024-05-04 20:11:24 | |
| 29 | GHST/XBT |
1.85
$
1.85$
|
0.99% | 439.78 $ | 2024-05-04 19:54:26 | |
| 30 | 0X6A3E7C3C6EF65EE26975B12293CA1AAD7E1DAED2/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.87
$
1.87$
|
0.6% | 324.33 $ | 2024-05-04 19:26:30 | |
| 31 | 0X403E967B044D4BE25170310157CB1A4BF10BDD0F/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.87
$
1.87$
|
0.6% | 260.12 $ | 2024-05-04 20:12:19 | |
| 32 | 0X42E5E06EF5B90FE15F853F59299FC96259209C5C/0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7 |
1.87
$
1.87$
|
0.61% | 232.59 $ | 2024-05-04 20:11:24 | |
| 33 | GHST/USDT |
1.86
$
1.86$
|
0.11% | 201.80 $ | 2024-05-04 20:46:35 | |
| 34 | GHST/USDT |
1.87
$
1.87$
|
0.05% | 119.14 $ | 2024-05-04 20:24:10 | |
| 35 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.86
$
1.86$
|
0.84% | 41.03 $ | 2024-05-04 20:33:57 | |
| 36 | 0X4BD75F8C7E067EA9B6E2DFBECD99D805396BC5FF/0XA55F26319462355474A9F2C8790860776A329AA4 |
1.87
$
1.87$
|
0.73% | 16.82 $ | 2024-05-04 18:24:59 | |
| 37 | GHST/USDT |
1.9
$
1.9$
|
1.19% | 50.24K $ | 2024-05-04 20:49:36 | |
| 38 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
1.92
$
1.92$
|
0.6% | 9.70K $ | 2024-05-04 19:47:39 | |
| 39 | 0XCD2F22236DD9DFE2356D7C543161D4D260FD9BCB/0X4200000000000000000000000000000000000006 |
1.93
$
1.93$
|
0.61% | 3.85K $ | 2024-05-04 19:49:05 | |
| 40 | 0X3F382DBD960E3A9BBCEAE22651E88158D2791550/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.96
$
1.96$
|
0.61% | 1.23K $ | 2024-05-04 18:03:15 | |
| 41 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1.89
$
1.89$
|
0.62% | 1.15K $ | 2024-05-04 19:39:05 | |
| 42 | GHST/BRL |
1.84
$
1.84$
|
5.7% | 878.64 $ | 2024-05-04 19:49:48 | |
| 43 | 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
1.87
$
1.87$
|
0.61% | 793.80 $ | 2024-05-04 20:22:54 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | AXEL |
50.82M $
50.82M $
|
|
| 2 | MPL |
50.66M $
50.66M $
|
|
| 3 | EFI |
51.15M $
51.15M $
|
|
| 4 | MBL |
50.33M $
50.33M $
|
|
| 5 | KODA |
50.21M $
50.21M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | XTZ |
1.15 $
1.15 $
|
Kriptopara sıralaması
Alım satım indirimi
